NIFTY 50 26,500 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,031.8 and a low of ₹175.75. Final close ₹466.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹720 | ₹742.45 | ₹650.15 | ₹675.25 | 3,750 | 10,725 |
| 4 Nov 2025 | ₹690.5 | ₹823.3 | ₹690.5 | ₹823.3 | 2,850 | 9,975 |
| 6 Nov 2025 | ₹841.7 | ₹885.8 | ₹793 | ₹871.95 | 1,425 | 9,525 |
| 7 Nov 2025 | ₹1,031.8 | ₹1,031.8 | ₹853.75 | ₹898.4 | 4,500 | 8,100 |
| 10 Nov 2025 | ₹845.7 | ₹854.65 | ₹769.5 | ₹801.85 | 3,375 | 6,825 |
| 11 Nov 2025 | ₹890.55 | ₹901.45 | ₹675 | ₹675 | 2,925 | 6,300 |
| 12 Nov 2025 | ₹593.95 | ₹605.95 | ₹519.15 | ₹548 | 7,875 | 7,650 |
| 13 Nov 2025 | ₹589 | ₹591.9 | ₹468 | ₹566.9 | 15,825 | 9,600 |
| 14 Nov 2025 | ₹605 | ₹666.95 | ₹547.75 | ₹550.5 | 25,125 | 12,450 |
| 17 Nov 2025 | ₹542.75 | ₹545.95 | ₹450 | ₹463 | 32,025 | 20,325 |
| 18 Nov 2025 | ₹517 | ₹582.65 | ₹481.85 | ₹553.95 | 73,575 | 49,125 |
| 19 Nov 2025 | ₹553.95 | ₹592 | ₹425.45 | ₹436.4 | 1,80,225 | 1,37,700 |
| 20 Nov 2025 | ₹387.9 | ₹434.95 | ₹296.8 | ₹308 | 4,58,475 | 1,67,475 |
| 21 Nov 2025 | ₹375 | ₹432.65 | ₹333.6 | ₹423.65 | 6,09,600 | 2,33,700 |
| 24 Nov 2025 | ₹360 | ₹514.1 | ₹339.25 | ₹507.05 | 6,16,800 | 2,45,175 |
| 25 Nov 2025 | ₹519.3 | ₹593.8 | ₹450 | ₹585.9 | 7,06,125 | 2,93,700 |
| 26 Nov 2025 | ₹500 | ₹500 | ₹297.05 | ₹298.5 | 51,77,100 | 7,43,025 |
| 27 Nov 2025 | ₹284 | ₹355 | ₹206.05 | ₹273.6 | 1,73,17,650 | 9,06,075 |
| 28 Nov 2025 | ₹271.45 | ₹299.6 | ₹221.2 | ₹260.05 | 1,84,46,475 | 12,09,000 |
| 1 Dec 2025 | ₹194.05 | ₹352.1 | ₹175.75 | ₹315.15 | 3,22,70,250 | 10,07,775 |
| 2 Dec 2025 | ₹375 | ₹503.6 | ₹335 | ₹466.75 | 34,04,700 | 6,43,050 |