NIFTY 50 24,500 CE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,824.2 and a low of ₹1,419.75. Final close ₹1,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,520 | ₹1,553.2 | ₹1,520 | ₹1,547.9 | 225 | 75 |
| 13 Nov 2025 | ₹1,516.1 | ₹1,516.1 | ₹1,516.1 | ₹1,516.1 | 75 | 75 |
| 14 Nov 2025 | ₹1,444.85 | ₹1,444.85 | ₹1,442.1 | ₹1,442.1 | 150 | 150 |
| 17 Nov 2025 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 150 | 225 |
| 18 Nov 2025 | ₹1,605 | ₹1,605 | ₹1,516.35 | ₹1,516.35 | 150 | 375 |
| 19 Nov 2025 | ₹1,632.85 | ₹1,638.85 | ₹1,632.85 | ₹1,634.9 | 225 | 375 |
| 20 Nov 2025 | ₹1,683.2 | ₹1,746.4 | ₹1,683.2 | ₹1,746.4 | 975 | 1,200 |
| 21 Nov 2025 | ₹1,682.7 | ₹1,704 | ₹1,632.5 | ₹1,632.5 | 1,575 | 2,550 |
| 24 Nov 2025 | ₹1,690 | ₹1,708 | ₹1,526.25 | ₹1,528.5 | 12,075 | 14,325 |
| 25 Nov 2025 | ₹1,529.35 | ₹1,577.15 | ₹1,419.75 | ₹1,419.75 | 8,625 | 20,550 |
| 26 Nov 2025 | ₹1,578.75 | ₹1,736.25 | ₹1,578.75 | ₹1,736.25 | 1,350 | 20,700 |
| 27 Nov 2025 | ₹1,805 | ₹1,824.2 | ₹1,659 | ₹1,748 | 2,250 | 19,725 |
| 28 Nov 2025 | ₹1,770 | ₹1,797.05 | ₹1,728.85 | ₹1,728.85 | 1,650 | 18,675 |
| 1 Dec 2025 | ₹1,820 | ₹1,820 | ₹1,664.85 | ₹1,693 | 8,850 | 12,975 |
| 2 Dec 2025 | ₹1,666.8 | ₹1,666.8 | ₹1,500 | ₹1,530 | 11,775 | 5,175 |