NIFTY 50 24,000 PE traded across 19 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹16 | ₹18.15 | ₹15.25 | ₹16.5 | 5,925 | 4,275 |
| 7 Nov 2025 | ₹17.45 | ₹23 | ₹17.45 | ₹19.2 | 23,850 | 18,225 |
| 10 Nov 2025 | ₹20.25 | ₹20.25 | ₹12.4 | ₹15 | 36,225 | 29,850 |
| 11 Nov 2025 | ₹16.65 | ₹16.65 | ₹11.75 | ₹12.95 | 25,200 | 43,125 |
| 12 Nov 2025 | ₹11.8 | ₹12.3 | ₹9.65 | ₹10.45 | 26,925 | 46,275 |
| 13 Nov 2025 | ₹10.45 | ₹12.6 | ₹9.8 | ₹11.3 | 26,400 | 57,750 |
| 14 Nov 2025 | ₹10.35 | ₹11.9 | ₹6.95 | ₹7.2 | 43,125 | 70,800 |
| 17 Nov 2025 | ₹6.75 | ₹8.05 | ₹5.9 | ₹7 | 58,950 | 73,425 |
| 18 Nov 2025 | ₹8.05 | ₹8.4 | ₹4.1 | ₹4.45 | 1,81,650 | 1,33,875 |
| 19 Nov 2025 | ₹4.4 | ₹4.75 | ₹3.55 | ₹3.8 | 3,67,425 | 2,16,525 |
| 20 Nov 2025 | ₹3.7 | ₹4.35 | ₹3.1 | ₹3.9 | 4,39,500 | 2,42,400 |
| 21 Nov 2025 | ₹4.9 | ₹5.15 | ₹3 | ₹3.05 | 7,67,850 | 4,03,425 |
| 24 Nov 2025 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.7 | 16,07,700 | 6,82,875 |
| 25 Nov 2025 | ₹2.65 | ₹2.75 | ₹1.6 | ₹1.75 | 21,11,025 | 10,66,500 |
| 26 Nov 2025 | ₹1.7 | ₹2.45 | ₹1.5 | ₹2.3 | 1,72,49,625 | 34,11,225 |
| 27 Nov 2025 | ₹1.95 | ₹2.2 | ₹1.2 | ₹1.3 | 1,16,40,825 | 37,66,575 |
| 28 Nov 2025 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.1 | 72,54,075 | 36,20,475 |
| 1 Dec 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 1,05,96,825 | 17,95,500 |
| 2 Dec 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 42,46,200 | 10,42,050 |