NIFTY 50 27,650 CE traded across 20 sessions from 4 Nov 2025 to 2 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹15 | ₹15 | ₹9.15 | ₹12.9 | 1,125 | 5,325 |
| 6 Nov 2025 | ₹12.1 | ₹12.1 | ₹3 | ₹9.25 | 2,475 | 5,925 |
| 7 Nov 2025 | ₹7.7 | ₹7.7 | ₹6.4 | ₹6.4 | 375 | 5,775 |
| 10 Nov 2025 | ₹6.4 | ₹6.4 | ₹5.8 | ₹5.8 | 1,050 | 5,700 |
| 11 Nov 2025 | ₹5.95 | ₹7.35 | ₹4.55 | ₹6.8 | 2,025 | 6,075 |
| 12 Nov 2025 | ₹6.8 | ₹7.05 | ₹4.55 | ₹5.25 | 1,350 | 6,375 |
| 13 Nov 2025 | ₹5.3 | ₹5.9 | ₹5 | ₹5 | 750 | 6,600 |
| 14 Nov 2025 | ₹5.05 | ₹6.8 | ₹3.2 | ₹4.35 | 6,150 | 9,000 |
| 17 Nov 2025 | ₹5.3 | ₹5.3 | ₹4.15 | ₹4.5 | 4,875 | 11,100 |
| 18 Nov 2025 | ₹3.5 | ₹3.85 | ₹2.3 | ₹3 | 17,475 | 18,825 |
| 19 Nov 2025 | ₹2.3 | ₹2.7 | ₹1.55 | ₹1.55 | 30,375 | 33,750 |
| 20 Nov 2025 | ₹1.7 | ₹1.7 | ₹1.4 | ₹1.5 | 9,76,275 | 4,51,950 |
| 21 Nov 2025 | ₹1.5 | ₹1.5 | ₹1.15 | ₹1.2 | 10,74,600 | 6,69,525 |
| 24 Nov 2025 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1 | 14,63,325 | 7,19,625 |
| 25 Nov 2025 | ₹1.05 | ₹1.05 | ₹0.1 | ₹0.85 | 9,20,100 | 7,23,300 |
| 26 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 23,17,200 | 7,24,050 |
| 27 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.75 | 22,64,250 | 5,63,625 |
| 28 Nov 2025 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 14,25,225 | 3,67,650 |
| 1 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.6 | 13,98,075 | 2,72,025 |
| 2 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 38,70,000 | 3,65,100 |