NIFTY 50 27,350 CE traded across 17 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹12.55 | ₹14.15 | ₹12.55 | ₹13.95 | 3,300 | 1,200 |
| 11 Nov 2025 | ₹10 | ₹10 | ₹6.4 | ₹6.4 | 225 | 1,800 |
| 12 Nov 2025 | ₹10.15 | ₹10.15 | ₹8.6 | ₹9.55 | 525 | 1,875 |
| 13 Nov 2025 | ₹9.55 | ₹11.7 | ₹7.65 | ₹9.65 | 3,225 | 2,025 |
| 14 Nov 2025 | ₹8.9 | ₹9 | ₹7.05 | ₹7.15 | 5,175 | 3,450 |
| 17 Nov 2025 | ₹9.2 | ₹10.3 | ₹5 | ₹5 | 8,850 | 6,600 |
| 18 Nov 2025 | ₹4.95 | ₹5.9 | ₹4 | ₹5 | 6,600 | 7,500 |
| 19 Nov 2025 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.55 | 32,025 | 18,075 |
| 20 Nov 2025 | ₹3.05 | ₹4.1 | ₹2.4 | ₹3.75 | 97,425 | 31,350 |
| 21 Nov 2025 | ₹3.9 | ₹3.95 | ₹2.1 | ₹2.8 | 1,15,650 | 38,475 |
| 24 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.95 | 3,50,850 | 1,25,850 |
| 25 Nov 2025 | ₹1.6 | ₹2.45 | ₹1.2 | ₹1.25 | 4,86,000 | 1,83,900 |
| 26 Nov 2025 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.2 | 28,13,175 | 4,47,525 |
| 27 Nov 2025 | ₹1.2 | ₹1.4 | ₹1 | ₹1 | 32,32,800 | 4,66,875 |
| 28 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.8 | 27,59,400 | 5,18,250 |
| 1 Dec 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 53,48,700 | 4,29,225 |
| 2 Dec 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 82,23,375 | 7,77,150 |