NIFTY 50 27,650 PE traded across 8 sessions from 12 Nov 2025 to 27 Nov 2025, with a life-high of ₹1,679.2 and a low of ₹1,349.6. Final close ₹1,380.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,617.6 | ₹1,617.6 | ₹1,617.6 | ₹1,617.6 | 75 | 0 |
| 13 Nov 2025 | ₹1,614.45 | ₹1,614.45 | ₹1,614.45 | ₹1,614.45 | 75 | 75 |
| 14 Nov 2025 | ₹1,627.5 | ₹1,627.5 | ₹1,617.45 | ₹1,617.45 | 150 | 0 |
| 17 Nov 2025 | ₹1,538.55 | ₹1,538.55 | ₹1,525.35 | ₹1,525.35 | 150 | 0 |
| 19 Nov 2025 | ₹1,679.2 | ₹1,679.2 | ₹1,551.05 | ₹1,551.05 | 150 | 75 |
| 20 Nov 2025 | ₹1,359.55 | ₹1,359.55 | ₹1,349.6 | ₹1,349.6 | 150 | 75 |
| 21 Nov 2025 | ₹1,515.4 | ₹1,515.4 | ₹1,515.4 | ₹1,515.4 | 75 | 75 |
| 27 Nov 2025 | ₹1,380.05 | ₹1,380.05 | ₹1,380.05 | ₹1,380.05 | 75 | 75 |