NIFTY 50 25,800 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹469.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹284.95 | ₹313 | ₹256.15 | ₹259.2 | 16,050 | 5,625 |
| 4 Nov 2025 | ₹270.9 | ₹341.95 | ₹270.85 | ₹341.8 | 24,900 | 10,425 |
| 6 Nov 2025 | ₹290 | ₹367.55 | ₹287.6 | ₹351.6 | 45,825 | 15,075 |
| 7 Nov 2025 | ₹437.9 | ₹469.85 | ₹335.55 | ₹366.45 | 16,650 | 12,450 |
| 10 Nov 2025 | ₹327.9 | ₹340.75 | ₹272.05 | ₹292 | 22,725 | 14,250 |
| 11 Nov 2025 | ₹306.7 | ₹373.3 | ₹224.65 | ₹230.7 | 25,500 | 16,800 |
| 12 Nov 2025 | ₹209.9 | ₹209.9 | ₹151.55 | ₹163.5 | 1,84,575 | 55,950 |
| 13 Nov 2025 | ₹173.75 | ₹186.95 | ₹129.8 | ₹171 | 2,17,725 | 68,100 |
| 14 Nov 2025 | ₹188 | ₹227 | ₹152 | ₹153.5 | 6,36,525 | 1,00,650 |
| 17 Nov 2025 | ₹150 | ₹172.2 | ₹107 | ₹110 | 5,26,575 | 1,96,050 |
| 18 Nov 2025 | ₹113 | ₹165.55 | ₹111.55 | ₹145.1 | 11,41,575 | 2,88,600 |
| 19 Nov 2025 | ₹142.95 | ₹157.45 | ₹89 | ₹93 | 26,93,775 | 6,04,875 |
| 20 Nov 2025 | ₹77.9 | ₹90.1 | ₹48.6 | ₹49.95 | 31,86,375 | 8,82,300 |
| 21 Nov 2025 | ₹55 | ₹82.8 | ₹54.95 | ₹78.75 | 52,38,150 | 11,41,725 |
| 24 Nov 2025 | ₹60 | ₹89.7 | ₹46.2 | ₹88.6 | 78,88,425 | 16,43,625 |
| 25 Nov 2025 | ₹75 | ₹96.4 | ₹59.2 | ₹88.25 | 2,58,88,425 | 28,20,600 |
| 26 Nov 2025 | ₹88.9 | ₹90 | ₹23.55 | ₹24 | 7,16,76,900 | 69,38,925 |
| 27 Nov 2025 | ₹20 | ₹21.75 | ₹9.65 | ₹10.2 | 6,69,61,350 | 77,53,200 |
| 28 Nov 2025 | ₹9.85 | ₹11 | ₹6.2 | ₹6.55 | 6,22,73,550 | 72,17,700 |
| 1 Dec 2025 | ₹4.2 | ₹5.8 | ₹2.55 | ₹2.7 | 11,25,00,525 | 67,68,750 |
| 2 Dec 2025 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.05 | 18,59,63,850 | 69,77,475 |