NIFTY 50 27,150 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,237.1 and a low of ₹866. Final close ₹1,104.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,118 | ₹1,118 | ₹1,109.7 | ₹1,109.7 | 450 | 0 |
| 13 Nov 2025 | ₹1,160.7 | ₹1,160.7 | ₹1,156 | ₹1,156 | 150 | 0 |
| 14 Nov 2025 | ₹1,204.3 | ₹1,237.1 | ₹1,204.3 | ₹1,237.1 | 150 | 150 |
| 17 Nov 2025 | ₹1,042.35 | ₹1,042.35 | ₹1,035.5 | ₹1,035.5 | 150 | 75 |
| 19 Nov 2025 | ₹1,030.5 | ₹1,030.5 | ₹1,023.25 | ₹1,023.25 | 300 | 75 |
| 20 Nov 2025 | ₹895.25 | ₹895.25 | ₹889.6 | ₹889.6 | 450 | 300 |
| 21 Nov 2025 | ₹968.65 | ₹1,004.5 | ₹968.65 | ₹1,004.35 | 525 | 150 |
| 24 Nov 2025 | ₹1,055 | ₹1,093.55 | ₹1,039.2 | ₹1,090.4 | 1,275 | 225 |
| 25 Nov 2025 | ₹1,158.3 | ₹1,158.3 | ₹1,158.3 | ₹1,158.3 | 150 | 225 |
| 26 Nov 2025 | ₹994.4 | ₹994.45 | ₹946 | ₹946 | 375 | 150 |
| 27 Nov 2025 | ₹936.55 | ₹961.75 | ₹936.55 | ₹961.75 | 150 | 150 |
| 28 Nov 2025 | ₹866 | ₹922.1 | ₹866 | ₹922.1 | 1,350 | 375 |
| 1 Dec 2025 | ₹883.95 | ₹989.65 | ₹877 | ₹961.8 | 3,075 | 2,775 |
| 2 Dec 2025 | ₹1,007.7 | ₹1,104.95 | ₹993.55 | ₹1,104.95 | 1,125 | 3,225 |