NIFTY 50 24,850 PE traded across 19 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹97.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹73.95 | ₹73.95 | ₹66.9 | ₹70.25 | 1,650 | 825 |
| 7 Nov 2025 | ₹88.1 | ₹97.55 | ₹62.5 | ₹68.55 | 6,150 | 5,475 |
| 10 Nov 2025 | ₹49.2 | ₹52.1 | ₹43.7 | ₹52.1 | 675 | 5,475 |
| 11 Nov 2025 | ₹52.1 | ₹52.1 | ₹37.3 | ₹38.25 | 3,375 | 5,850 |
| 12 Nov 2025 | ₹28 | ₹30.85 | ₹25.9 | ₹26.65 | 3,525 | 7,125 |
| 13 Nov 2025 | ₹26 | ₹29.95 | ₹23.35 | ₹27.8 | 4,200 | 5,100 |
| 14 Nov 2025 | ₹29.65 | ₹29.65 | ₹20.45 | ₹22.6 | 5,100 | 4,725 |
| 17 Nov 2025 | ₹16.75 | ₹16.75 | ₹13.3 | ₹13.3 | 1,500 | 4,125 |
| 18 Nov 2025 | ₹16.1 | ₹17.8 | ₹12.8 | ₹14.75 | 8,775 | 5,550 |
| 19 Nov 2025 | ₹14.05 | ₹15 | ₹9.05 | ₹10.4 | 1,31,700 | 26,550 |
| 20 Nov 2025 | ₹9.5 | ₹13.05 | ₹7.4 | ₹7.65 | 1,28,775 | 59,850 |
| 21 Nov 2025 | ₹7.3 | ₹8.25 | ₹6.2 | ₹7.05 | 1,51,800 | 78,525 |
| 24 Nov 2025 | ₹5.6 | ₹6.35 | ₹4.55 | ₹5.8 | 4,46,775 | 1,36,800 |
| 25 Nov 2025 | ₹4.75 | ₹5.3 | ₹3.25 | ₹3.45 | 5,03,475 | 1,61,850 |
| 26 Nov 2025 | ₹3.5 | ₹4.5 | ₹2.45 | ₹3.65 | 42,28,200 | 3,76,800 |
| 27 Nov 2025 | ₹3.1 | ₹3.5 | ₹1.85 | ₹2 | 49,51,800 | 3,89,250 |
| 28 Nov 2025 | ₹2 | ₹2.15 | ₹1.45 | ₹1.5 | 51,20,175 | 4,62,375 |
| 1 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.6 | 24,42,600 | 3,32,100 |
| 2 Dec 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 34,41,975 | 3,73,950 |