NIFTY 50 23,750 PE traded across 18 sessions from 7 Nov 2025 to 2 Dec 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 150 | 0 |
| 10 Nov 2025 | ₹12.5 | ₹13.75 | ₹10.85 | ₹12.9 | 4,200 | 2,550 |
| 11 Nov 2025 | ₹11.5 | ₹15.5 | ₹8.65 | ₹9.6 | 7,425 | 4,950 |
| 12 Nov 2025 | ₹7 | ₹10.5 | ₹7 | ₹8.5 | 2,625 | 6,525 |
| 13 Nov 2025 | ₹9.3 | ₹9.45 | ₹7.1 | ₹9.45 | 3,825 | 7,350 |
| 14 Nov 2025 | ₹9.45 | ₹9.45 | ₹5.1 | ₹5.85 | 9,825 | 10,800 |
| 17 Nov 2025 | ₹6 | ₹6.75 | ₹4.4 | ₹5.65 | 15,075 | 14,775 |
| 18 Nov 2025 | ₹6.5 | ₹6.95 | ₹3.3 | ₹3.3 | 15,300 | 18,075 |
| 19 Nov 2025 | ₹3.3 | ₹4.05 | ₹3.1 | ₹3.25 | 71,625 | 57,375 |
| 20 Nov 2025 | ₹3.15 | ₹3.8 | ₹2.7 | ₹3.45 | 2,70,900 | 1,58,775 |
| 21 Nov 2025 | ₹3.35 | ₹3.45 | ₹2.65 | ₹2.9 | 1,60,875 | 1,87,950 |
| 24 Nov 2025 | ₹2.6 | ₹2.65 | ₹1.85 | ₹2 | 3,45,750 | 3,34,800 |
| 25 Nov 2025 | ₹2.15 | ₹2.4 | ₹1.35 | ₹1.35 | 12,14,175 | 9,20,250 |
| 26 Nov 2025 | ₹1.5 | ₹2.1 | ₹1.2 | ₹1.9 | 1,20,47,025 | 30,85,350 |
| 27 Nov 2025 | ₹1.65 | ₹1.85 | ₹1 | ₹1.15 | 77,54,625 | 32,96,550 |
| 28 Nov 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹0.9 | 70,97,250 | 38,28,300 |
| 1 Dec 2025 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 64,90,500 | 26,98,800 |
| 2 Dec 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 74,73,075 | 16,76,175 |