NIFTY 50 24,350 PE traded across 13 sessions from 14 Nov 2025 to 2 Dec 2025, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹14.2 | ₹15.2 | ₹14.1 | ₹14.1 | 750 | 675 |
| 17 Nov 2025 | ₹14.5 | ₹14.5 | ₹7.35 | ₹7.35 | 450 | 1,050 |
| 18 Nov 2025 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 300 | 900 |
| 19 Nov 2025 | ₹5.6 | ₹6.75 | ₹5.4 | ₹6.45 | 19,800 | 6,000 |
| 20 Nov 2025 | ₹5 | ₹5.45 | ₹4.2 | ₹4.7 | 20,025 | 13,125 |
| 21 Nov 2025 | ₹3.3 | ₹4.2 | ₹3.3 | ₹3.65 | 19,350 | 7,425 |
| 24 Nov 2025 | ₹2.6 | ₹3.55 | ₹2.1 | ₹3 | 21,000 | 6,975 |
| 25 Nov 2025 | ₹3.1 | ₹3.5 | ₹1.4 | ₹1.9 | 1,13,550 | 22,200 |
| 26 Nov 2025 | ₹1.8 | ₹3 | ₹1.6 | ₹2.8 | 18,52,800 | 1,08,150 |
| 27 Nov 2025 | ₹2.15 | ₹2.55 | ₹1.4 | ₹1.55 | 29,91,450 | 1,24,275 |
| 28 Nov 2025 | ₹1.35 | ₹1.6 | ₹1.15 | ₹1.25 | 21,98,175 | 1,28,700 |
| 1 Dec 2025 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.5 | 24,05,400 | 1,55,475 |
| 2 Dec 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,36,250 | 1,55,850 |