NIFTY 50 27,450 CE traded across 17 sessions from 4 Nov 2025 to 2 Dec 2025, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹12.5 | ₹15.25 | ₹12.5 | ₹15.25 | 2,550 | 1,725 |
| 11 Nov 2025 | ₹8.7 | ₹9.8 | ₹5.65 | ₹7.4 | 450 | 1,650 |
| 12 Nov 2025 | ₹7.1 | ₹7.1 | ₹5.8 | ₹7 | 225 | 1,650 |
| 13 Nov 2025 | ₹7 | ₹9.8 | ₹7 | ₹9.8 | 600 | 1,800 |
| 14 Nov 2025 | ₹8.3 | ₹8.3 | ₹5.85 | ₹7 | 4,425 | 1,050 |
| 17 Nov 2025 | ₹7.35 | ₹7.7 | ₹4.75 | ₹4.85 | 6,225 | 4,875 |
| 18 Nov 2025 | ₹4.8 | ₹4.8 | ₹3.35 | ₹4.2 | 675 | 4,800 |
| 19 Nov 2025 | ₹2.35 | ₹3.4 | ₹2.05 | ₹2.1 | 51,975 | 35,475 |
| 20 Nov 2025 | ₹2.15 | ₹3.15 | ₹1.7 | ₹2.35 | 1,33,050 | 37,500 |
| 21 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.1 | 64,350 | 39,750 |
| 24 Nov 2025 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.65 | 55,500 | 44,250 |
| 25 Nov 2025 | ₹1.55 | ₹1.65 | ₹1 | ₹1.15 | 81,300 | 64,800 |
| 26 Nov 2025 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1.05 | 25,62,075 | 3,53,175 |
| 27 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.95 | ₹1 | 28,64,250 | 5,84,850 |
| 28 Nov 2025 | ₹1.05 | ₹1.15 | ₹0.7 | ₹0.75 | 13,72,500 | 4,72,050 |
| 1 Dec 2025 | ₹0.9 | ₹1 | ₹0.65 | ₹0.75 | 30,58,425 | 5,19,000 |
| 2 Dec 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 95,28,000 | 11,80,725 |