NIFTY 50 24,400 CE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,930 and a low of ₹1,563.8. Final close ₹1,644.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,652.1 | ₹1,652.1 | ₹1,643.45 | ₹1,643.45 | 300 | 0 |
| 13 Nov 2025 | ₹1,608.3 | ₹1,611.1 | ₹1,605.25 | ₹1,606.3 | 300 | 0 |
| 14 Nov 2025 | ₹1,563.8 | ₹1,585.85 | ₹1,563.8 | ₹1,585.85 | 150 | 150 |
| 17 Nov 2025 | ₹1,722.05 | ₹1,722.05 | ₹1,722.05 | ₹1,722.05 | 75 | 75 |
| 19 Nov 2025 | ₹1,718.9 | ₹1,726.4 | ₹1,718.7 | ₹1,718.7 | 225 | 75 |
| 20 Nov 2025 | ₹1,858.1 | ₹1,895.65 | ₹1,858.1 | ₹1,895.65 | 450 | 225 |
| 21 Nov 2025 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | 75 | 225 |
| 24 Nov 2025 | ₹1,786 | ₹1,810 | ₹1,707 | ₹1,707 | 2,625 | 2,175 |
| 25 Nov 2025 | ₹1,635 | ₹1,645 | ₹1,635 | ₹1,641.9 | 1,425 | 4,125 |
| 26 Nov 2025 | ₹1,635.05 | ₹1,815 | ₹1,628.45 | ₹1,815 | 1,275 | 4,350 |
| 27 Nov 2025 | ₹1,912 | ₹1,930 | ₹1,775 | ₹1,805 | 1,275 | 4,125 |
| 28 Nov 2025 | ₹1,871 | ₹1,888 | ₹1,840 | ₹1,840 | 675 | 4,125 |
| 1 Dec 2025 | ₹1,913 | ₹1,913 | ₹1,778 | ₹1,815 | 2,700 | 1,875 |
| 2 Dec 2025 | ₹1,690 | ₹1,690 | ₹1,644 | ₹1,644 | 1,425 | 1,275 |