NIFTY 50 25,150 CE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,151.35 and a low of ₹778.35. Final close ₹879.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹940.1 | ₹970.3 | ₹922.6 | ₹922.6 | 1,050 | 525 |
| 13 Nov 2025 | ₹891.5 | ₹891.5 | ₹891.5 | ₹891.5 | 75 | 525 |
| 14 Nov 2025 | ₹807.05 | ₹884.55 | ₹805.5 | ₹884.55 | 375 | 525 |
| 17 Nov 2025 | ₹976.25 | ₹976.65 | ₹976.25 | ₹976.55 | 225 | 525 |
| 18 Nov 2025 | ₹919.8 | ₹919.8 | ₹898.8 | ₹898.8 | 225 | 600 |
| 19 Nov 2025 | ₹845.3 | ₹1,002.85 | ₹845.3 | ₹1,002.85 | 225 | 600 |
| 20 Nov 2025 | ₹1,148.2 | ₹1,151.35 | ₹1,143.2 | ₹1,143.2 | 225 | 600 |
| 21 Nov 2025 | ₹1,015 | ₹1,030.5 | ₹994 | ₹995.15 | 300 | 675 |
| 24 Nov 2025 | ₹1,051 | ₹1,051 | ₹894 | ₹894 | 1,050 | 975 |
| 25 Nov 2025 | ₹843.3 | ₹899 | ₹778.35 | ₹778.35 | 3,825 | 1,350 |
| 26 Nov 2025 | ₹889.85 | ₹1,076.2 | ₹889.85 | ₹1,065.95 | 9,300 | 6,375 |
| 27 Nov 2025 | ₹1,030.6 | ₹1,100.2 | ₹1,023.05 | ₹1,100.2 | 375 | 6,375 |
| 1 Dec 2025 | ₹1,128.1 | ₹1,128.1 | ₹1,017.4 | ₹1,038.15 | 1,800 | 6,450 |
| 2 Dec 2025 | ₹1,014.25 | ₹1,014.25 | ₹879 | ₹879 | 1,725 | 5,550 |