NIFTY 50 27,950 CE traded across 8 sessions from 21 Nov 2025 to 2 Dec 2025, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.15 | 3,675 | 1,875 |
| 24 Nov 2025 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.9 | 1,53,975 | 66,600 |
| 25 Nov 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.8 | 7,68,075 | 3,81,075 |
| 26 Nov 2025 | ₹0.85 | ₹0.85 | ₹0.7 | ₹0.75 | 39,03,600 | 7,75,650 |
| 27 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.65 | 28,98,825 | 11,47,500 |
| 28 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 24,32,850 | 13,38,975 |
| 1 Dec 2025 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.6 | 45,33,375 | 15,82,350 |
| 2 Dec 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 62,54,100 | 14,25,375 |