NIFTY 50 27,250 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,334.8 and a low of ₹911.85. Final close ₹1,219.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,221 | ₹1,223.55 | ₹1,214.1 | ₹1,216.4 | 300 | 0 |
| 13 Nov 2025 | ₹1,267.1 | ₹1,267.1 | ₹1,261.75 | ₹1,262.2 | 300 | 0 |
| 14 Nov 2025 | ₹1,301.5 | ₹1,334.8 | ₹1,301.5 | ₹1,334.8 | 150 | 150 |
| 17 Nov 2025 | ₹1,134.6 | ₹1,134.6 | ₹1,127.75 | ₹1,127.75 | 150 | 75 |
| 19 Nov 2025 | ₹1,258.45 | ₹1,258.45 | ₹1,113.1 | ₹1,113.1 | 300 | 225 |
| 20 Nov 2025 | ₹975 | ₹976.6 | ₹958 | ₹958 | 300 | 225 |
| 21 Nov 2025 | ₹1,015 | ₹1,078.95 | ₹1,004 | ₹1,055 | 975 | 375 |
| 24 Nov 2025 | ₹1,032 | ₹1,157.1 | ₹1,032 | ₹1,157.1 | 12,975 | 8,325 |
| 25 Nov 2025 | ₹1,249.8 | ₹1,249.8 | ₹1,249.8 | ₹1,249.8 | 75 | 8,250 |
| 26 Nov 2025 | ₹1,205 | ₹1,205 | ₹1,013.75 | ₹1,016 | 1,275 | 8,175 |
| 27 Nov 2025 | ₹923.5 | ₹1,045.95 | ₹911.85 | ₹1,045.95 | 1,275 | 8,250 |
| 28 Nov 2025 | ₹994 | ₹1,027.55 | ₹957.6 | ₹1,020.55 | 1,050 | 8,325 |
| 1 Dec 2025 | ₹945 | ₹1,079.6 | ₹945 | ₹1,063.75 | 4,350 | 8,250 |
| 2 Dec 2025 | ₹1,114.05 | ₹1,231.75 | ₹1,114.05 | ₹1,219.4 | 9,075 | 6,825 |