NIFTY 50 27,800 PE traded across 9 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,795.45 and a low of ₹1,520. Final close ₹1,783.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,766.1 | ₹1,766.1 | ₹1,766.1 | ₹1,766.1 | 75 | 0 |
| 13 Nov 2025 | ₹1,795.45 | ₹1,795.45 | ₹1,795.45 | ₹1,795.45 | 75 | 75 |
| 14 Nov 2025 | ₹1,793.25 | ₹1,793.25 | ₹1,775.65 | ₹1,775.65 | 450 | 0 |
| 17 Nov 2025 | ₹1,687.05 | ₹1,687.05 | ₹1,671.8 | ₹1,671.8 | 750 | 0 |
| 19 Nov 2025 | ₹1,646.85 | ₹1,646.85 | ₹1,646.85 | ₹1,646.85 | 75 | 0 |
| 20 Nov 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 75 | 75 |
| 21 Nov 2025 | ₹1,657.8 | ₹1,657.8 | ₹1,657.8 | ₹1,657.8 | 75 | 75 |
| 28 Nov 2025 | ₹1,570 | ₹1,570 | ₹1,535.7 | ₹1,535.7 | 150 | 75 |
| 2 Dec 2025 | ₹1,783.75 | ₹1,783.75 | ₹1,783.75 | ₹1,783.75 | 75 | 75 |