NIFTY 50 24,550 CE traded across 12 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,732.6 and a low of ₹1,398.8. Final close ₹1,502.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,497.95 | ₹1,497.95 | ₹1,489.35 | ₹1,489.35 | 150 | 0 |
| 13 Nov 2025 | ₹1,473.35 | ₹1,473.35 | ₹1,467.95 | ₹1,467.95 | 150 | 0 |
| 14 Nov 2025 | ₹1,403.75 | ₹1,415.95 | ₹1,398.8 | ₹1,415.95 | 225 | 0 |
| 17 Nov 2025 | ₹1,570.05 | ₹1,570.05 | ₹1,570.05 | ₹1,570.05 | 75 | 75 |
| 19 Nov 2025 | ₹1,577.9 | ₹1,577.9 | ₹1,567.35 | ₹1,567.35 | 150 | 0 |
| 20 Nov 2025 | ₹1,732.6 | ₹1,732.6 | ₹1,723.5 | ₹1,724.35 | 225 | 75 |
| 21 Nov 2025 | ₹1,621 | ₹1,621 | ₹1,621 | ₹1,621 | 75 | 150 |
| 24 Nov 2025 | ₹1,608.7 | ₹1,608.7 | ₹1,460.55 | ₹1,461.2 | 1,350 | 225 |
| 25 Nov 2025 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 225 | 225 |
| 26 Nov 2025 | ₹1,494.85 | ₹1,494.85 | ₹1,494.85 | ₹1,494.85 | 75 | 450 |
| 1 Dec 2025 | ₹1,641.95 | ₹1,641.95 | ₹1,641.95 | ₹1,641.95 | 75 | 450 |
| 2 Dec 2025 | ₹1,535 | ₹1,535 | ₹1,502.3 | ₹1,502.3 | 300 | 225 |