NIFTY 50 24,350 CE traded across 11 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,930.85 and a low of ₹1,607.2. Final close ₹1,704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,689.05 | ₹1,689.05 | ₹1,674.75 | ₹1,674.75 | 150 | 0 |
| 13 Nov 2025 | ₹1,650.6 | ₹1,650.6 | ₹1,646.8 | ₹1,646.8 | 150 | 75 |
| 14 Nov 2025 | ₹1,611.45 | ₹1,611.45 | ₹1,607.2 | ₹1,607.2 | 150 | 0 |
| 17 Nov 2025 | ₹1,774.15 | ₹1,774.15 | ₹1,759.6 | ₹1,759.75 | 450 | 0 |
| 19 Nov 2025 | ₹1,776.4 | ₹1,776.4 | ₹1,765.25 | ₹1,765.25 | 150 | 0 |
| 20 Nov 2025 | ₹1,930.85 | ₹1,930.85 | ₹1,921.85 | ₹1,922.7 | 225 | 75 |
| 21 Nov 2025 | ₹1,819.6 | ₹1,819.6 | ₹1,819.6 | ₹1,819.6 | 75 | 150 |
| 24 Nov 2025 | ₹1,807.85 | ₹1,807.85 | ₹1,807.85 | ₹1,807.85 | 150 | 75 |
| 25 Nov 2025 | ₹1,645 | ₹1,685 | ₹1,645 | ₹1,685 | 675 | 600 |
| 27 Nov 2025 | ₹1,879.55 | ₹1,879.55 | ₹1,879.55 | ₹1,879.55 | 150 | 750 |
| 2 Dec 2025 | ₹1,755 | ₹1,755 | ₹1,697 | ₹1,704 | 675 | 600 |