NIFTY 50 25,950 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹568.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹350 | ₹356.7 | ₹318.1 | ₹327 | 825 | 2,250 |
| 4 Nov 2025 | ₹399 | ₹416.25 | ₹399 | ₹413.95 | 900 | 1,575 |
| 6 Nov 2025 | ₹364 | ₹394.05 | ₹364 | ₹369.95 | 225 | 1,575 |
| 7 Nov 2025 | ₹560 | ₹568.95 | ₹443.7 | ₹454.9 | 375 | 1,575 |
| 10 Nov 2025 | ₹353.55 | ₹373.7 | ₹353.55 | ₹373.7 | 4,650 | 4,275 |
| 11 Nov 2025 | ₹405.7 | ₹426.05 | ₹300 | ₹300.55 | 3,075 | 4,275 |
| 12 Nov 2025 | ₹241.2 | ₹251.95 | ₹203.5 | ₹217.45 | 23,400 | 9,675 |
| 13 Nov 2025 | ₹235 | ₹249.15 | ₹173.65 | ₹230.85 | 59,775 | 11,250 |
| 14 Nov 2025 | ₹253.85 | ₹297.9 | ₹210 | ₹213.65 | 1,18,275 | 15,300 |
| 17 Nov 2025 | ₹202.05 | ₹207.05 | ₹153 | ₹159.45 | 1,97,550 | 60,975 |
| 18 Nov 2025 | ₹166.8 | ₹227.3 | ₹161.15 | ₹200.9 | 5,28,375 | 76,500 |
| 19 Nov 2025 | ₹201.6 | ₹223.1 | ₹131.7 | ₹135.75 | 16,13,025 | 1,97,100 |
| 20 Nov 2025 | ₹110.05 | ₹133 | ₹76.1 | ₹76.45 | 12,86,175 | 3,17,700 |
| 21 Nov 2025 | ₹81.8 | ₹124.4 | ₹81.8 | ₹120.7 | 20,70,675 | 1,89,600 |
| 24 Nov 2025 | ₹129.6 | ₹143.35 | ₹75.65 | ₹141.55 | 41,27,775 | 3,88,050 |
| 25 Nov 2025 | ₹130.6 | ₹164.25 | ₹105.85 | ₹152.9 | 2,11,17,450 | 9,69,975 |
| 26 Nov 2025 | ₹156 | ₹160.35 | ₹43.6 | ₹44.2 | 7,90,16,775 | 62,65,575 |
| 27 Nov 2025 | ₹40 | ₹45.35 | ₹21.7 | ₹23.2 | 5,67,35,625 | 54,29,250 |
| 28 Nov 2025 | ₹24.75 | ₹26.1 | ₹13.95 | ₹14.2 | 7,58,34,300 | 58,23,825 |
| 1 Dec 2025 | ₹8.45 | ₹16 | ₹4.35 | ₹7.7 | 15,38,66,400 | 62,04,525 |
| 2 Dec 2025 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 1,47,75,21,150 | 1,03,01,775 |