NIFTY 50 24,450 PE traded across 14 sessions from 11 Nov 2025 to 2 Dec 2025, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹27.85 | ₹28.1 | ₹24.9 | ₹24.9 | 1,125 | 975 |
| 12 Nov 2025 | ₹18.2 | ₹18.2 | ₹13.55 | ₹16 | 525 | 1,200 |
| 13 Nov 2025 | ₹16 | ₹16.8 | ₹14.35 | ₹16.8 | 2,400 | 1,050 |
| 14 Nov 2025 | ₹16.2 | ₹19.6 | ₹13 | ₹13 | 4,500 | 1,725 |
| 19 Nov 2025 | ₹7.5 | ₹8 | ₹5.9 | ₹6.65 | 27,450 | 11,775 |
| 20 Nov 2025 | ₹5 | ₹6.05 | ₹4.2 | ₹4.75 | 55,275 | 9,825 |
| 21 Nov 2025 | ₹5.1 | ₹5.3 | ₹3.85 | ₹4.15 | 50,175 | 7,275 |
| 24 Nov 2025 | ₹3.65 | ₹3.9 | ₹2.85 | ₹3.8 | 44,175 | 11,475 |
| 25 Nov 2025 | ₹3.7 | ₹3.7 | ₹1.8 | ₹2.65 | 56,325 | 13,350 |
| 26 Nov 2025 | ₹2.25 | ₹3.2 | ₹1.5 | ₹2.85 | 21,40,350 | 1,15,575 |
| 27 Nov 2025 | ₹2.3 | ₹2.7 | ₹1.4 | ₹1.6 | 33,88,800 | 2,03,775 |
| 28 Nov 2025 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.25 | 27,88,200 | 2,17,575 |
| 1 Dec 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.5 | 21,75,525 | 1,21,425 |
| 2 Dec 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,08,200 | 1,32,600 |