NIFTY 50 26,850 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹960.95 and a low of ₹514.6. Final close ₹820.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹826.35 | ₹826.5 | ₹822.95 | ₹826.5 | 225 | 0 |
| 13 Nov 2025 | ₹832.3 | ₹832.3 | ₹832.3 | ₹832.3 | 75 | 75 |
| 14 Nov 2025 | ₹960.95 | ₹960.95 | ₹957 | ₹957 | 150 | 0 |
| 17 Nov 2025 | ₹758.9 | ₹758.9 | ₹753.05 | ₹753.05 | 150 | 0 |
| 19 Nov 2025 | ₹735 | ₹740.3 | ₹735 | ₹735.35 | 375 | 150 |
| 20 Nov 2025 | ₹707.65 | ₹707.65 | ₹563.9 | ₹587.75 | 525 | 450 |
| 21 Nov 2025 | ₹682 | ₹718.1 | ₹636.45 | ₹636.45 | 825 | 750 |
| 24 Nov 2025 | ₹812.9 | ₹817.4 | ₹805.95 | ₹812.5 | 1,050 | 825 |
| 25 Nov 2025 | ₹804.5 | ₹856.15 | ₹791.15 | ₹856.15 | 600 | 900 |
| 26 Nov 2025 | ₹807.4 | ₹810.9 | ₹615 | ₹616.6 | 18,225 | 4,875 |
| 27 Nov 2025 | ₹584.3 | ₹684.65 | ₹514.6 | ₹603.7 | 61,425 | 12,900 |
| 28 Nov 2025 | ₹632 | ₹632 | ₹555.1 | ₹605 | 29,100 | 12,300 |
| 1 Dec 2025 | ₹535 | ₹692.75 | ₹529.55 | ₹661.5 | 49,875 | 20,025 |
| 2 Dec 2025 | ₹704.95 | ₹838.85 | ₹693.3 | ₹820.45 | 8,850 | 18,750 |