NIFTY 50 26,800 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹912.9 and a low of ₹463.7. Final close ₹766.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹795.35 | ₹795.35 | ₹795.35 | ₹795.35 | 75 | 0 |
| 13 Nov 2025 | ₹795.6 | ₹795.6 | ₹795.6 | ₹795.6 | 75 | 75 |
| 14 Nov 2025 | ₹912.9 | ₹912.9 | ₹909.4 | ₹909.4 | 150 | 0 |
| 17 Nov 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 750 | 0 |
| 19 Nov 2025 | ₹765 | ₹770 | ₹676.65 | ₹694 | 1,350 | 1,125 |
| 20 Nov 2025 | ₹636.95 | ₹657 | ₹517 | ₹538.8 | 55,650 | 41,250 |
| 21 Nov 2025 | ₹600.05 | ₹686.4 | ₹572.15 | ₹686.4 | 65,475 | 14,550 |
| 24 Nov 2025 | ₹628 | ₹775.55 | ₹602 | ₹775.05 | 27,150 | 22,650 |
| 25 Nov 2025 | ₹794.95 | ₹883.95 | ₹728 | ₹876.6 | 53,175 | 35,700 |
| 26 Nov 2025 | ₹764.05 | ₹778.65 | ₹564 | ₹568.05 | 1,12,425 | 49,350 |
| 27 Nov 2025 | ₹535.9 | ₹639.6 | ₹463.7 | ₹557.45 | 4,41,225 | 58,500 |
| 28 Nov 2025 | ₹568.4 | ₹590 | ₹501.9 | ₹551.45 | 1,36,575 | 52,275 |
| 1 Dec 2025 | ₹485 | ₹648.2 | ₹474.25 | ₹614.05 | 2,47,950 | 41,925 |
| 2 Dec 2025 | ₹658.15 | ₹795.2 | ₹639.4 | ₹766.9 | 2,11,200 | 29,475 |