NIFTY 50 23,950 CE — 2 Dec 2025 Expiry History
NIFTY 50 23,950 CE traded across 4 sessions from 14 Nov 2025 to 21 Nov 2025, with a life-high of ₹2,346.25 and a low of ₹2,051.5. Final close ₹2,192.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹2,071.45 | ₹2,071.45 | ₹2,051.5 | ₹2,051.5 | 300 | 0 |
| 17 Nov 2025 | ₹2,171 | ₹2,171 | ₹2,156.15 | ₹2,156.15 | 150 | 0 |
| 20 Nov 2025 | ₹2,346 | ₹2,346.25 | ₹2,327 | ₹2,327.55 | 450 | 0 |
| 21 Nov 2025 | ₹2,192 | ₹2,192 | ₹2,192 | ₹2,192 | 75 | 75 |