NIFTY 50 25,050 PE traded across 20 sessions from 4 Nov 2025 to 2 Dec 2025, with a life-high of ₹122.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹100.15 | ₹101.6 | ₹97.8 | ₹101.6 | 3,825 | 3,525 |
| 6 Nov 2025 | ₹99.55 | ₹102.55 | ₹94 | ₹94 | 450 | 3,675 |
| 7 Nov 2025 | ₹122.8 | ₹122.8 | ₹94.25 | ₹103.85 | 600 | 3,825 |
| 10 Nov 2025 | ₹83.65 | ₹90.25 | ₹65.45 | ₹68.9 | 20,550 | 16,125 |
| 11 Nov 2025 | ₹65.6 | ₹99 | ₹52.85 | ₹54.45 | 20,775 | 10,725 |
| 12 Nov 2025 | ₹38.95 | ₹44.55 | ₹36.3 | ₹38.15 | 19,875 | 17,925 |
| 13 Nov 2025 | ₹37.4 | ₹41.2 | ₹33.75 | ₹39.6 | 4,650 | 18,450 |
| 14 Nov 2025 | ₹35 | ₹45.35 | ₹30.05 | ₹32.65 | 8,475 | 20,550 |
| 17 Nov 2025 | ₹32.3 | ₹32.3 | ₹18.65 | ₹19.7 | 24,300 | 13,200 |
| 18 Nov 2025 | ₹22.9 | ₹26.85 | ₹17.85 | ₹22.45 | 49,725 | 16,575 |
| 19 Nov 2025 | ₹25.1 | ₹25.1 | ₹13.95 | ₹15.35 | 1,51,725 | 43,200 |
| 20 Nov 2025 | ₹12.9 | ₹12.9 | ₹9.35 | ₹9.35 | 1,92,000 | 50,925 |
| 21 Nov 2025 | ₹10.4 | ₹11.65 | ₹8.6 | ₹11 | 2,87,925 | 61,950 |
| 24 Nov 2025 | ₹10.15 | ₹10.15 | ₹5.55 | ₹8.35 | 7,18,800 | 1,80,750 |
| 25 Nov 2025 | ₹7.2 | ₹7.8 | ₹4.45 | ₹5.1 | 13,80,750 | 3,85,500 |
| 26 Nov 2025 | ₹5.35 | ₹8.1 | ₹3.4 | ₹4.55 | 74,69,475 | 10,79,250 |
| 27 Nov 2025 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.15 | 56,61,300 | 8,24,925 |
| 28 Nov 2025 | ₹1.35 | ₹2.55 | ₹1.35 | ₹1.8 | 61,81,275 | 8,93,100 |
| 1 Dec 2025 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.7 | 84,57,600 | 6,76,200 |
| 2 Dec 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,41,13,500 | 9,87,225 |