NIFTY 50 27,700 PE traded across 11 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,694.3 and a low of ₹1,405.5. Final close ₹1,688.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,667.25 | ₹1,667.25 | ₹1,667.25 | ₹1,667.25 | 75 | 0 |
| 13 Nov 2025 | ₹1,663.15 | ₹1,663.15 | ₹1,663.15 | ₹1,663.15 | 75 | 75 |
| 14 Nov 2025 | ₹1,694.3 | ₹1,694.3 | ₹1,677.2 | ₹1,677.2 | 450 | 0 |
| 17 Nov 2025 | ₹1,587.95 | ₹1,587.95 | ₹1,574.7 | ₹1,574.7 | 150 | 0 |
| 20 Nov 2025 | ₹1,415.65 | ₹1,415.65 | ₹1,405.5 | ₹1,405.5 | 150 | 0 |
| 21 Nov 2025 | ₹1,558.2 | ₹1,558.2 | ₹1,550.45 | ₹1,550.45 | 150 | 75 |
| 25 Nov 2025 | ₹1,645.35 | ₹1,658.85 | ₹1,644.1 | ₹1,658.85 | 450 | 300 |
| 26 Nov 2025 | ₹1,553.8 | ₹1,553.8 | ₹1,466.75 | ₹1,477 | 300 | 300 |
| 27 Nov 2025 | ₹1,488.25 | ₹1,491.4 | ₹1,454.8 | ₹1,454.8 | 825 | 675 |
| 1 Dec 2025 | ₹1,532.4 | ₹1,532.4 | ₹1,516.3 | ₹1,516.3 | 150 | 750 |
| 2 Dec 2025 | ₹1,556 | ₹1,692.5 | ₹1,556 | ₹1,688.65 | 1,125 | 1,050 |