NIFTY 50 27,750 CE traded across 20 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹11.05 | ₹12 | ₹11.05 | ₹12 | 225 | 75 |
| 6 Nov 2025 | ₹9.85 | ₹9.9 | ₹8 | ₹8.05 | 675 | 600 |
| 7 Nov 2025 | ₹8.05 | ₹8.05 | ₹6.45 | ₹6.75 | 225 | 675 |
| 10 Nov 2025 | ₹4 | ₹5.4 | ₹4 | ₹4.1 | 1,050 | 600 |
| 11 Nov 2025 | ₹4.35 | ₹6.25 | ₹3.9 | ₹3.9 | 7,125 | 3,450 |
| 12 Nov 2025 | ₹4.1 | ₹4.8 | ₹3.85 | ₹4.25 | 1,725 | 2,625 |
| 13 Nov 2025 | ₹4.25 | ₹4.65 | ₹3.4 | ₹3.5 | 1,425 | 2,400 |
| 14 Nov 2025 | ₹4.6 | ₹4.6 | ₹3.35 | ₹4.5 | 5,850 | 4,050 |
| 17 Nov 2025 | ₹4.7 | ₹6.05 | ₹2.5 | ₹2.7 | 26,175 | 10,050 |
| 18 Nov 2025 | ₹2.2 | ₹3.35 | ₹2.1 | ₹2.35 | 11,850 | 14,175 |
| 19 Nov 2025 | ₹2 | ₹2.35 | ₹1.45 | ₹1.45 | 52,425 | 36,525 |
| 20 Nov 2025 | ₹1.7 | ₹1.75 | ₹1.4 | ₹1.45 | 1,24,350 | 63,600 |
| 21 Nov 2025 | ₹1.4 | ₹1.5 | ₹1.15 | ₹1.3 | 27,000 | 53,625 |
| 24 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1.05 | 72,075 | 48,075 |
| 25 Nov 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.95 | 39,150 | 51,600 |
| 26 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.95 | 3,67,575 | 98,325 |
| 27 Nov 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.75 | 16,41,150 | 2,11,050 |
| 28 Nov 2025 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.6 | 9,00,150 | 1,98,150 |
| 1 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 13,43,250 | 2,33,025 |
| 2 Dec 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 21,02,925 | 2,46,900 |