NIFTY 50 27,350 PE traded across 9 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,437.65 and a low of ₹1,068.7. Final close ₹1,325.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,322.1 | ₹1,322.1 | ₹1,314.2 | ₹1,314.2 | 150 | 0 |
| 13 Nov 2025 | ₹1,360.9 | ₹1,360.9 | ₹1,360.9 | ₹1,360.9 | 75 | 75 |
| 14 Nov 2025 | ₹1,437.65 | ₹1,437.65 | ₹1,427.8 | ₹1,427.8 | 150 | 75 |
| 17 Nov 2025 | ₹1,229.65 | ₹1,229.65 | ₹1,229.65 | ₹1,229.65 | 75 | 75 |
| 19 Nov 2025 | ₹1,226.5 | ₹1,226.5 | ₹1,220.1 | ₹1,220.2 | 300 | 75 |
| 20 Nov 2025 | ₹1,068.7 | ₹1,068.7 | ₹1,068.7 | ₹1,068.7 | 75 | 0 |
| 21 Nov 2025 | ₹1,177.85 | ₹1,177.85 | ₹1,177.85 | ₹1,177.85 | 75 | 75 |
| 1 Dec 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 75 | 0 |
| 2 Dec 2025 | ₹1,213.8 | ₹1,340.35 | ₹1,213.8 | ₹1,325.55 | 300 | 75 |