NIFTY 50 25,050 CE traded across 13 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,260 and a low of ₹894.25. Final close ₹975.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,027.65 | ₹1,027.65 | ₹1,021.9 | ₹1,021.9 | 150 | 0 |
| 13 Nov 2025 | ₹986.25 | ₹986.25 | ₹982.6 | ₹982.6 | 150 | 0 |
| 14 Nov 2025 | ₹899.75 | ₹899.75 | ₹894.25 | ₹894.25 | 150 | 0 |
| 17 Nov 2025 | ₹1,085.55 | ₹1,086.75 | ₹1,080.85 | ₹1,085.95 | 375 | 0 |
| 19 Nov 2025 | ₹1,081.65 | ₹1,090.7 | ₹1,081.5 | ₹1,090.5 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,175.35 | ₹1,240 | ₹1,175.35 | ₹1,240 | 225 | 75 |
| 21 Nov 2025 | ₹1,182.3 | ₹1,182.3 | ₹1,133.6 | ₹1,137.25 | 225 | 225 |
| 24 Nov 2025 | ₹1,040.25 | ₹1,040.25 | ₹1,040.25 | ₹1,040.25 | 150 | 225 |
| 25 Nov 2025 | ₹981.8 | ₹985 | ₹981.8 | ₹985 | 300 | 225 |
| 26 Nov 2025 | ₹1,162.35 | ₹1,191.5 | ₹1,162.35 | ₹1,177.5 | 600 | 375 |
| 27 Nov 2025 | ₹1,131.55 | ₹1,180.05 | ₹1,131.55 | ₹1,180.05 | 675 | 600 |
| 1 Dec 2025 | ₹1,260 | ₹1,260 | ₹1,250.15 | ₹1,250.15 | 225 | 600 |
| 2 Dec 2025 | ₹1,067.1 | ₹1,067.1 | ₹975.15 | ₹975.15 | 1,725 | 375 |