NIFTY 50 27,750 PE traded across 7 sessions from 12 Nov 2025 to 26 Nov 2025, with a life-high of ₹1,744.05 and a low of ₹1,449.35. Final close ₹1,526.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,716.7 | ₹1,716.7 | ₹1,716.7 | ₹1,716.7 | 75 | 0 |
| 13 Nov 2025 | ₹1,736.95 | ₹1,736.95 | ₹1,736.95 | ₹1,736.95 | 75 | 75 |
| 14 Nov 2025 | ₹1,744.05 | ₹1,744.05 | ₹1,726.85 | ₹1,726.85 | 450 | 0 |
| 17 Nov 2025 | ₹1,637.7 | ₹1,637.7 | ₹1,623.65 | ₹1,623.65 | 150 | 0 |
| 20 Nov 2025 | ₹1,459.45 | ₹1,459.45 | ₹1,449.35 | ₹1,449.35 | 150 | 0 |
| 21 Nov 2025 | ₹1,614.4 | ₹1,614.4 | ₹1,614.4 | ₹1,614.4 | 75 | 0 |
| 26 Nov 2025 | ₹1,526.2 | ₹1,526.2 | ₹1,526.2 | ₹1,526.2 | 75 | 75 |