NIFTY 50 24,650 CE traded across 13 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,635 and a low of ₹1,301.8. Final close ₹1,405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,400.2 | ₹1,400.2 | ₹1,392.2 | ₹1,392.2 | 150 | 0 |
| 13 Nov 2025 | ₹1,376.3 | ₹1,376.3 | ₹1,368.05 | ₹1,368.05 | 300 | 0 |
| 14 Nov 2025 | ₹1,306.65 | ₹1,319.1 | ₹1,301.8 | ₹1,319.1 | 225 | 0 |
| 17 Nov 2025 | ₹1,471.6 | ₹1,471.6 | ₹1,471.6 | ₹1,471.6 | 75 | 75 |
| 19 Nov 2025 | ₹1,482.85 | ₹1,482.85 | ₹1,475.1 | ₹1,475.1 | 150 | 0 |
| 20 Nov 2025 | ₹1,633.7 | ₹1,633.7 | ₹1,624.5 | ₹1,625.35 | 225 | 0 |
| 21 Nov 2025 | ₹1,521.9 | ₹1,521.9 | ₹1,521.9 | ₹1,521.9 | 75 | 75 |
| 24 Nov 2025 | ₹1,509.1 | ₹1,509.1 | ₹1,382 | ₹1,382 | 450 | 300 |
| 25 Nov 2025 | ₹1,375 | ₹1,395 | ₹1,375 | ₹1,395 | 600 | 825 |
| 26 Nov 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 75 | 900 |
| 27 Nov 2025 | ₹1,611.25 | ₹1,625 | ₹1,537.7 | ₹1,537.85 | 375 | 825 |
| 1 Dec 2025 | ₹1,635 | ₹1,635 | ₹1,529.95 | ₹1,535 | 525 | 600 |
| 2 Dec 2025 | ₹1,426 | ₹1,426 | ₹1,397.35 | ₹1,405 | 675 | 225 |