NIFTY 50 26,650 PE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹747.4 and a low of ₹308.35. Final close ₹618.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹664.4 | ₹664.4 | ₹664.4 | ₹664.4 | 75 | 0 |
| 13 Nov 2025 | ₹681.75 | ₹686.55 | ₹681.75 | ₹686.55 | 300 | 75 |
| 14 Nov 2025 | ₹746 | ₹747.4 | ₹687.2 | ₹747.4 | 225 | 0 |
| 17 Nov 2025 | ₹640 | ₹640 | ₹640 | ₹640 | 75 | 75 |
| 18 Nov 2025 | ₹650 | ₹677.15 | ₹650 | ₹667.4 | 825 | 0 |
| 19 Nov 2025 | ₹666.7 | ₹666.7 | ₹552.9 | ₹552.9 | 825 | 225 |
| 20 Nov 2025 | ₹479.4 | ₹479.4 | ₹405 | ₹421 | 10,125 | 4,425 |
| 21 Nov 2025 | ₹486 | ₹547.2 | ₹453.95 | ₹546.85 | 14,175 | 4,800 |
| 24 Nov 2025 | ₹484.7 | ₹621.65 | ₹470.5 | ₹621.65 | 5,475 | 5,100 |
| 25 Nov 2025 | ₹640.5 | ₹730.8 | ₹599.7 | ₹730.8 | 27,000 | 23,325 |
| 26 Nov 2025 | ₹620.1 | ₹630.15 | ₹425.75 | ₹428 | 1,04,325 | 32,025 |
| 27 Nov 2025 | ₹395.25 | ₹490.3 | ₹327.05 | ₹411.25 | 4,44,225 | 51,300 |
| 28 Nov 2025 | ₹433.1 | ₹439.7 | ₹354.75 | ₹403 | 3,01,200 | 50,925 |
| 1 Dec 2025 | ₹308.4 | ₹498.75 | ₹308.35 | ₹463.9 | 3,78,975 | 43,650 |
| 2 Dec 2025 | ₹520.35 | ₹647.85 | ₹490.85 | ₹618.7 | 58,425 | 37,950 |