NIFTY 50 27,900 CE traded across 8 sessions from 21 Nov 2025 to 2 Dec 2025, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1.35 | ₹1.5 | ₹1.25 | ₹1.4 | 5,400 | 3,075 |
| 24 Nov 2025 | ₹1.05 | ₹2.35 | ₹0.85 | ₹0.95 | 2,98,800 | 99,450 |
| 25 Nov 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.9 | 7,74,450 | 3,60,225 |
| 26 Nov 2025 | ₹0.8 | ₹1.25 | ₹0.7 | ₹0.8 | 59,51,850 | 12,00,000 |
| 27 Nov 2025 | ₹0.8 | ₹1.2 | ₹0.6 | ₹0.65 | 98,04,825 | 35,74,875 |
| 28 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 2,03,88,225 | 33,84,000 |
| 1 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 1,18,03,350 | 28,09,875 |
| 2 Dec 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,08,02,325 | 11,60,400 |