NIFTY 50 25,450 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹175.65 | ₹177.1 | ₹154.15 | ₹154.15 | 1,875 | 4,725 |
| 4 Nov 2025 | ₹176.75 | ₹197.75 | ₹166.1 | ₹196.7 | 3,300 | 5,475 |
| 6 Nov 2025 | ₹169.7 | ₹205.1 | ₹169.7 | ₹183 | 1,125 | 5,250 |
| 7 Nov 2025 | ₹259.4 | ₹278 | ₹198.05 | ₹207.3 | 10,350 | 7,425 |
| 10 Nov 2025 | ₹186.45 | ₹186.45 | ₹144.2 | ₹155.7 | 8,550 | 4,575 |
| 11 Nov 2025 | ₹199.75 | ₹210 | ₹115.95 | ₹119.8 | 8,400 | 5,850 |
| 12 Nov 2025 | ₹94.45 | ₹96.2 | ₹75.75 | ₹80.8 | 17,325 | 8,250 |
| 13 Nov 2025 | ₹85.65 | ₹90.2 | ₹65.8 | ₹86.65 | 22,800 | 12,000 |
| 14 Nov 2025 | ₹86.95 | ₹113.6 | ₹71.65 | ₹73 | 1,06,875 | 26,025 |
| 17 Nov 2025 | ₹73.2 | ₹73.2 | ₹46.3 | ₹46.65 | 82,200 | 23,025 |
| 18 Nov 2025 | ₹58 | ₹71.6 | ₹46.05 | ₹60.55 | 50,400 | 40,575 |
| 19 Nov 2025 | ₹64.3 | ₹65 | ₹35.3 | ₹36.55 | 3,46,575 | 74,400 |
| 20 Nov 2025 | ₹28.75 | ₹34.7 | ₹18.85 | ₹19.25 | 4,40,325 | 78,600 |
| 21 Nov 2025 | ₹24.4 | ₹31.2 | ₹20.9 | ₹28.6 | 7,25,700 | 1,50,450 |
| 24 Nov 2025 | ₹28.6 | ₹28.6 | ₹3.15 | ₹27.6 | 16,41,000 | 3,27,525 |
| 25 Nov 2025 | ₹27 | ₹27 | ₹13.95 | ₹19.35 | 37,81,800 | 9,17,400 |
| 26 Nov 2025 | ₹21 | ₹21 | ₹7.7 | ₹7.8 | 1,71,49,425 | 21,22,950 |
| 27 Nov 2025 | ₹8 | ₹8 | ₹1.5 | ₹2.85 | 1,83,72,150 | 24,35,475 |
| 28 Nov 2025 | ₹2.9 | ₹3.9 | ₹2.1 | ₹2.55 | 2,79,64,200 | 23,78,925 |
| 1 Dec 2025 | ₹2 | ₹2.45 | ₹0.7 | ₹0.9 | 3,08,87,325 | 22,02,975 |
| 2 Dec 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 3,16,34,925 | 17,21,850 |