NIFTY 50 25,400 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹147 | ₹153.25 | ₹134.5 | ₹141.25 | 3,675 | 8,925 |
| 4 Nov 2025 | ₹139.3 | ₹184.35 | ₹137.45 | ₹184.35 | 21,225 | 15,000 |
| 6 Nov 2025 | ₹164.35 | ₹194.2 | ₹149.4 | ₹179.65 | 31,650 | 22,650 |
| 7 Nov 2025 | ₹228.55 | ₹260 | ₹166 | ₹179.4 | 76,275 | 17,625 |
| 10 Nov 2025 | ₹155.2 | ₹170.75 | ₹130.45 | ₹141.45 | 19,425 | 17,925 |
| 11 Nov 2025 | ₹149.45 | ₹195.1 | ₹104.6 | ₹106.75 | 57,225 | 28,575 |
| 12 Nov 2025 | ₹80 | ₹88.25 | ₹68 | ₹72.35 | 84,825 | 38,850 |
| 13 Nov 2025 | ₹77.8 | ₹83 | ₹58.5 | ₹75.5 | 1,17,825 | 52,950 |
| 14 Nov 2025 | ₹89.15 | ₹102 | ₹64.6 | ₹65.95 | 3,03,075 | 1,21,425 |
| 17 Nov 2025 | ₹63.85 | ₹63.85 | ₹40 | ₹40.1 | 5,69,700 | 2,00,775 |
| 18 Nov 2025 | ₹48.3 | ₹64.25 | ₹39.9 | ₹52.7 | 7,90,350 | 3,40,950 |
| 19 Nov 2025 | ₹57.3 | ₹57.3 | ₹31.2 | ₹32.95 | 12,86,100 | 4,96,950 |
| 20 Nov 2025 | ₹27.95 | ₹30.45 | ₹16.8 | ₹17 | 17,19,450 | 4,36,500 |
| 21 Nov 2025 | ₹20 | ₹27.25 | ₹18.3 | ₹25.55 | 26,01,675 | 6,99,150 |
| 24 Nov 2025 | ₹18.85 | ₹23.45 | ₹12.1 | ₹22.65 | 57,48,750 | 11,73,600 |
| 25 Nov 2025 | ₹19.75 | ₹22.15 | ₹11.65 | ₹16 | 1,34,55,375 | 37,68,300 |
| 26 Nov 2025 | ₹15.9 | ₹15.9 | ₹6.95 | ₹7.15 | 3,49,47,150 | 55,28,550 |
| 27 Nov 2025 | ₹6.95 | ₹6.95 | ₹2.6 | ₹2.6 | 4,13,38,800 | 58,20,150 |
| 28 Nov 2025 | ₹2.5 | ₹3.7 | ₹2.2 | ₹2.4 | 5,06,17,275 | 73,44,075 |
| 1 Dec 2025 | ₹1.9 | ₹2.15 | ₹0.85 | ₹1 | 5,53,30,950 | 51,99,225 |
| 2 Dec 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 4,31,86,275 | 41,95,800 |