NIFTY 50 25,650 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹382.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹242.15 | ₹249.8 | ₹211.55 | ₹214.05 | 3,300 | 3,825 |
| 4 Nov 2025 | ₹246.3 | ₹271.95 | ₹236.2 | ₹267.8 | 7,275 | 4,425 |
| 6 Nov 2025 | ₹254.7 | ₹295 | ₹232.85 | ₹282.55 | 8,625 | 4,125 |
| 7 Nov 2025 | ₹356.05 | ₹382.8 | ₹261.35 | ₹293.2 | 5,175 | 3,900 |
| 10 Nov 2025 | ₹267.75 | ₹267.75 | ₹210 | ₹220.4 | 24,375 | 6,300 |
| 11 Nov 2025 | ₹231.05 | ₹295 | ₹173.65 | ₹175.25 | 9,975 | 6,750 |
| 12 Nov 2025 | ₹131.2 | ₹143.2 | ₹111.7 | ₹121 | 20,475 | 12,225 |
| 13 Nov 2025 | ₹123.75 | ₹133.1 | ₹97 | ₹128.75 | 36,750 | 16,500 |
| 14 Nov 2025 | ₹134.45 | ₹168.05 | ₹111.6 | ₹113.65 | 59,100 | 17,250 |
| 17 Nov 2025 | ₹106.25 | ₹108.7 | ₹75.6 | ₹77 | 43,350 | 22,125 |
| 18 Nov 2025 | ₹85 | ₹117.65 | ₹76.8 | ₹101.45 | 1,20,300 | 35,475 |
| 19 Nov 2025 | ₹99.9 | ₹108.15 | ₹59.8 | ₹63 | 5,70,600 | 1,18,200 |
| 20 Nov 2025 | ₹48.05 | ₹59.95 | ₹31.35 | ₹32 | 6,80,550 | 1,51,200 |
| 21 Nov 2025 | ₹38.9 | ₹54.35 | ₹36.15 | ₹51.25 | 12,64,050 | 2,49,450 |
| 24 Nov 2025 | ₹47.7 | ₹55 | ₹27.75 | ₹52.95 | 24,41,400 | 3,54,225 |
| 25 Nov 2025 | ₹47.2 | ₹54.65 | ₹32.1 | ₹46.55 | 68,96,250 | 9,79,650 |
| 26 Nov 2025 | ₹47.5 | ₹47.5 | ₹13.55 | ₹13.8 | 2,53,17,375 | 27,72,150 |
| 27 Nov 2025 | ₹12.5 | ₹12.5 | ₹4.55 | ₹4.7 | 3,08,06,175 | 36,87,975 |
| 28 Nov 2025 | ₹4.5 | ₹5.35 | ₹3.5 | ₹3.7 | 2,80,31,025 | 33,64,950 |
| 1 Dec 2025 | ₹2.65 | ₹3.05 | ₹1.35 | ₹1.35 | 4,34,21,325 | 29,57,550 |
| 2 Dec 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,57,63,875 | 23,49,150 |