NIFTY 50 26,400 PE traded across 20 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,025.7 and a low of ₹100.1. Final close ₹368.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹616.5 | ₹624.9 | ₹546.1 | ₹610.45 | 1,050 | 7,050 |
| 6 Nov 2025 | ₹632.45 | ₹795.55 | ₹632.4 | ₹779.65 | 3,975 | 5,850 |
| 7 Nov 2025 | ₹953.3 | ₹1,025.7 | ₹812.5 | ₹820.15 | 2,100 | 5,100 |
| 10 Nov 2025 | ₹684.7 | ₹714.55 | ₹684.7 | ₹700.15 | 2,550 | 4,725 |
| 11 Nov 2025 | ₹725.5 | ₹725.5 | ₹680.25 | ₹680.25 | 1,350 | 4,500 |
| 12 Nov 2025 | ₹449 | ₹474.3 | ₹444.9 | ₹474.3 | 9,975 | 8,250 |
| 13 Nov 2025 | ₹508.2 | ₹516 | ₹406 | ₹492.55 | 9,600 | 5,175 |
| 14 Nov 2025 | ₹590 | ₹595.8 | ₹473.3 | ₹482.15 | 2,775 | 5,400 |
| 17 Nov 2025 | ₹465 | ₹465 | ₹379.05 | ₹392.55 | 24,750 | 16,275 |
| 18 Nov 2025 | ₹452.95 | ₹504.7 | ₹407.2 | ₹479.7 | 40,950 | 14,475 |
| 19 Nov 2025 | ₹511.85 | ₹512.9 | ₹355 | ₹364.55 | 1,13,325 | 37,200 |
| 20 Nov 2025 | ₹309.2 | ₹361.5 | ₹239.05 | ₹248.05 | 8,98,575 | 1,81,425 |
| 21 Nov 2025 | ₹300 | ₹358 | ₹269.35 | ₹351.15 | 10,57,575 | 1,78,650 |
| 24 Nov 2025 | ₹315 | ₹428.5 | ₹270.8 | ₹423.4 | 9,65,550 | 2,18,325 |
| 25 Nov 2025 | ₹435.3 | ₹501 | ₹367.95 | ₹489.95 | 6,88,125 | 1,88,550 |
| 26 Nov 2025 | ₹390.8 | ₹402.05 | ₹223.3 | ₹225.1 | 93,57,000 | 6,72,450 |
| 27 Nov 2025 | ₹203.05 | ₹270 | ₹143.35 | ₹197.1 | 4,30,38,075 | 11,26,425 |
| 28 Nov 2025 | ₹196 | ₹217.65 | ₹150 | ₹177 | 6,53,34,900 | 10,30,200 |
| 1 Dec 2025 | ₹101 | ₹254.95 | ₹100.1 | ₹218.55 | 10,82,70,150 | 12,00,075 |
| 2 Dec 2025 | ₹254.45 | ₹403 | ₹236.55 | ₹368 | 94,56,300 | 6,62,100 |