NIFTY 50 25,500 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹171 | ₹199.7 | ₹155.7 | ₹165 | 28,050 | 22,200 |
| 4 Nov 2025 | ₹165.85 | ₹221 | ₹165.7 | ₹221 | 61,800 | 40,575 |
| 6 Nov 2025 | ₹190.05 | ₹231.1 | ₹178.4 | ₹217.05 | 61,650 | 45,450 |
| 7 Nov 2025 | ₹238.7 | ₹305 | ₹203 | ₹216 | 95,100 | 38,700 |
| 10 Nov 2025 | ₹180.5 | ₹209.25 | ₹160 | ₹172 | 86,175 | 53,925 |
| 11 Nov 2025 | ₹160.3 | ₹233.9 | ₹127.75 | ₹132 | 1,36,050 | 62,775 |
| 12 Nov 2025 | ₹101 | ₹107 | ₹82.8 | ₹87.85 | 2,42,775 | 97,500 |
| 13 Nov 2025 | ₹89 | ₹100 | ₹71.5 | ₹94 | 3,01,500 | 1,02,300 |
| 14 Nov 2025 | ₹108 | ₹125.95 | ₹79.6 | ₹80 | 5,90,925 | 1,36,350 |
| 17 Nov 2025 | ₹75 | ₹78.7 | ₹51.55 | ₹54.4 | 7,01,925 | 2,47,800 |
| 18 Nov 2025 | ₹54.55 | ₹82.25 | ₹51.95 | ₹66.05 | 10,95,750 | 3,25,500 |
| 19 Nov 2025 | ₹66.55 | ₹74.95 | ₹40.45 | ₹43.2 | 20,64,075 | 5,46,525 |
| 20 Nov 2025 | ₹40 | ₹40 | ₹21.25 | ₹22 | 25,93,350 | 9,11,400 |
| 21 Nov 2025 | ₹26.75 | ₹35.9 | ₹23.75 | ₹33 | 44,24,700 | 12,25,125 |
| 24 Nov 2025 | ₹25 | ₹33.35 | ₹16.75 | ₹33.05 | 99,11,475 | 22,82,100 |
| 25 Nov 2025 | ₹27 | ₹32 | ₹17 | ₹24.1 | 1,93,99,200 | 45,27,150 |
| 26 Nov 2025 | ₹20 | ₹22.65 | ₹8.9 | ₹9 | 4,56,75,375 | 72,99,900 |
| 27 Nov 2025 | ₹8.4 | ₹8.4 | ₹3.1 | ₹3.15 | 5,27,91,750 | 77,25,450 |
| 28 Nov 2025 | ₹3 | ₹4.2 | ₹2.6 | ₹2.8 | 6,27,22,875 | 86,06,625 |
| 1 Dec 2025 | ₹2.25 | ₹2.4 | ₹1 | ₹1.05 | 9,17,76,000 | 88,80,900 |
| 2 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 11,16,41,025 | 75,14,400 |