NIFTY 50 23,750 CE traded across 12 sessions from 14 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,610 and a low of ₹2,072.55. Final close ₹2,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹2,312.05 | ₹2,312.05 | ₹2,302.35 | ₹2,302.35 | 150 | 0 |
| 17 Nov 2025 | ₹2,397.55 | ₹2,397.55 | ₹2,397.55 | ₹2,397.55 | 75 | 75 |
| 19 Nov 2025 | ₹2,409.95 | ₹2,409.95 | ₹2,409.95 | ₹2,409.95 | 75 | 75 |
| 20 Nov 2025 | ₹2,565 | ₹2,565 | ₹2,555.8 | ₹2,555.8 | 150 | 75 |
| 21 Nov 2025 | ₹2,455.2 | ₹2,455.2 | ₹2,455.2 | ₹2,455.2 | 75 | 75 |
| 26 Nov 2025 | ₹2,486.65 | ₹2,524 | ₹2,486.65 | ₹2,518 | 225 | 75 |
| 27 Nov 2025 | ₹2,528.75 | ₹2,528.75 | ₹2,520.4 | ₹2,520.4 | 150 | 75 |
| 28 Nov 2025 | ₹2,529.1 | ₹2,529.1 | ₹2,520.55 | ₹2,520.55 | 150 | 75 |
| 1 Dec 2025 | ₹2,605 | ₹2,610 | ₹2,465 | ₹2,465 | 375 | 375 |
| 2 Dec 2025 | ₹2,342.15 | ₹2,353.7 | ₹2,342.15 | ₹2,353.7 | 375 | 375 |
| 8 Dec 2025 | ₹2,430 | ₹2,430 | ₹2,216.4 | ₹2,216.4 | 975 | 450 |
| 9 Dec 2025 | ₹2,123.35 | ₹2,168.1 | ₹2,072.55 | ₹2,088 | 1,350 | 1,050 |