NIFTY 50 Options Expiring 9 Dec 2025

NIFTY 50 option chain for 2025-12-09: 85 strikes returned. Last snapshot 9 Dec 2025, 3:16 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,750₹2,0881,050₹0.0519,97,775
23,800₹2,069.25375₹0.0518,30,525
23,850₹2,079.8225₹0.053,21,900
23,900₹2,189.6575₹0.054,60,275
23,950₹2,182.4575₹0.051,93,800
24,000₹1,840.6531,500₹0.0519,61,400
24,050₹1,830300₹0.051,38,900
24,100₹1,65075₹0.053,49,650
24,150₹1,695.8540,725₹0.051,40,175
24,200₹1,75975₹0.054,59,975
24,250₹1,706.575₹0.051,27,425
24,300₹1,541900₹0.054,17,600
24,350₹1,787.95150₹0.195,550
24,400₹1,4381,275₹0.054,63,725
24,450₹1,450225₹0.12,64,075
24,500₹1,338.857,125₹0.0530,68,025
24,550₹1,330525₹0.052,06,625
24,600₹1,237900₹0.054,55,700
24,650₹1,254900₹0.052,54,475
24,700₹1,143.952,175₹0.059,89,325
24,750₹1,099600₹0.058,20,275
24,800₹1,041.953,375₹0.0523,97,075
24,850₹986.6750₹0.056,98,625
24,900₹939.24,800₹0.0521,48,225
24,950₹887.7525₹0.053,96,750
25,000₹838.5515,300₹0.0572,26,925
25,050₹785.51,650₹0.057,22,625
25,100₹740.959,450₹0.0524,70,500
25,150₹686.95,775₹0.0513,17,600
25,200₹63811,775₹0.0532,22,000
25,250₹591.45,775₹0.0512,45,300
25,300₹539.3513,275₹0.0550,98,950
25,350₹490.5511,475₹0.0523,57,550
25,400₹439.262,025₹0.0555,75,800
25,450₹390.332,925₹0.0520,33,475
25,500₹339.051,17,900₹0.0575,33,600
25,550₹289.8555,875₹0.0524,65,100
25,600₹239.22,89,950₹0.0546,77,675
25,650₹189.252,55,600₹0.0545,65,475
25,700₹139.58,94,375₹0.0573,38,000
25,750₹89.4510,76,400₹0.0583,94,900
25,800₹39.5559,13,525₹0.052,09,68,425
25,850₹0.053,00,13,725₹10.31,11,96,075
25,900₹0.051,08,93,600₹60.1557,82,650
25,950₹0.0562,38,500₹110.517,46,975
26,000₹0.051,03,96,425₹160.0526,38,500
26,050₹0.0562,24,325₹2105,81,100
26,100₹0.051,02,77,325₹260.613,81,425
26,150₹0.0552,20,750₹310.83,06,675
26,200₹0.0589,11,125₹36114,29,050
26,250₹0.0542,11,025₹410.951,56,375
26,300₹0.0578,77,550₹460.953,49,350
26,350₹0.0546,47,750₹510.9579,725
26,400₹0.0572,04,050₹561.353,88,275
26,450₹0.0526,95,050₹609.859,025
26,500₹0.0581,14,475₹661.82,73,300
26,550₹0.0518,19,575₹709.4534,425
26,600₹0.0559,51,250₹761.950,625
26,650₹0.0514,11,425₹809.424,900
26,700₹0.0541,27,025₹859.824,000
26,750₹0.0510,27,275₹920.418,000
26,800₹0.0537,70,775₹959.4528,650
26,850₹0.0513,03,725₹977.811,100
26,900₹0.0529,83,050₹1,058.415,075
26,950₹0.057,21,650₹1,114.156,975
27,000₹0.0576,08,075₹1,161.716,650
27,050₹0.058,18,400₹1,129.52,475
27,100₹0.0546,44,975₹1,210.951,650
27,150₹0.0510,09,650₹1,312.61,575
27,200₹0.0559,39,325₹1,360.54,200
27,250₹0.056,52,950₹1,247.85825
27,300₹0.0533,12,000₹1,469.31,050
27,350₹0.0511,46,900₹1,511.155,400
27,400₹0.0518,27,450₹1,54575
27,450₹0.056,74,700₹1,615.750
27,500₹0.0549,26,675₹1,6583,150
27,550₹0.051,89,225₹1,769.675
27,600₹0.0511,59,425₹1,770375
27,650₹0.052,09,625₹1,531.950
27,700₹0.0513,17,300₹1,587225
27,750₹0.053,41,550₹1,959.2575
27,800₹0.0510,75,425₹2,035.15150
27,850₹0.053,57,975₹1,744.20
27,900₹0.059,56,250₹1,798.250
27,950₹0.0516,42,125₹2,135.8450