NIFTY 50 Options Expiring 9 Dec 2025

NIFTY 50 option chain for 2025-12-09: 85 strikes returned. Last snapshot 9 Dec 2025, 3:16 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 23,750 to 27,950. Call open interest was heaviest at the 25,850 strike (3,00,13,725 contracts, closing at ₹0.05). Put open interest concentrated at 25,800 (2,09,68,425 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (13,44,92,400 against 19,47,23,250). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,750₹2,0881,050₹0.0519,97,775
23,800₹2,069.25375₹0.0518,30,525
23,850₹2,079.8225₹0.053,21,900
23,900₹2,189.6575₹0.054,60,275
23,950₹2,182.4575₹0.051,93,800
24,000₹1,840.6531,500₹0.0519,61,400
24,050₹1,830300₹0.051,38,900
24,100₹1,65075₹0.053,49,650
24,150₹1,695.8540,725₹0.051,40,175
24,200₹1,75975₹0.054,59,975
24,250₹1,706.575₹0.051,27,425
24,300₹1,541900₹0.054,17,600
24,350₹1,787.95150₹0.195,550
24,400₹1,4381,275₹0.054,63,725
24,450₹1,450225₹0.12,64,075
24,500₹1,338.857,125₹0.0530,68,025
24,550₹1,330525₹0.052,06,625
24,600₹1,237900₹0.054,55,700
24,650₹1,254900₹0.052,54,475
24,700₹1,143.952,175₹0.059,89,325
24,750₹1,099600₹0.058,20,275
24,800₹1,041.953,375₹0.0523,97,075
24,850₹986.6750₹0.056,98,625
24,900₹939.24,800₹0.0521,48,225
24,950₹887.7525₹0.053,96,750
25,000₹838.5515,300₹0.0572,26,925
25,050₹785.51,650₹0.057,22,625
25,100₹740.959,450₹0.0524,70,500
25,150₹686.95,775₹0.0513,17,600
25,200₹63811,775₹0.0532,22,000
25,250₹591.45,775₹0.0512,45,300
25,300₹539.3513,275₹0.0550,98,950
25,350₹490.5511,475₹0.0523,57,550
25,400₹439.262,025₹0.0555,75,800
25,450₹390.332,925₹0.0520,33,475
25,500₹339.051,17,900₹0.0575,33,600
25,550₹289.8555,875₹0.0524,65,100
25,600₹239.22,89,950₹0.0546,77,675
25,650₹189.252,55,600₹0.0545,65,475
25,700₹139.58,94,375₹0.0573,38,000
25,750₹89.4510,76,400₹0.0583,94,900
25,800₹39.5559,13,525₹0.052,09,68,425
25,850₹0.053,00,13,725₹10.31,11,96,075
25,900₹0.051,08,93,600₹60.1557,82,650
25,950₹0.0562,38,500₹110.517,46,975
26,000₹0.051,03,96,425₹160.0526,38,500
26,050₹0.0562,24,325₹2105,81,100
26,100₹0.051,02,77,325₹260.613,81,425
26,150₹0.0552,20,750₹310.83,06,675
26,200₹0.0589,11,125₹36114,29,050
26,250₹0.0542,11,025₹410.951,56,375
26,300₹0.0578,77,550₹460.953,49,350
26,350₹0.0546,47,750₹510.9579,725
26,400₹0.0572,04,050₹561.353,88,275
26,450₹0.0526,95,050₹609.859,025
26,500₹0.0581,14,475₹661.82,73,300
26,550₹0.0518,19,575₹709.4534,425
26,600₹0.0559,51,250₹761.950,625
26,650₹0.0514,11,425₹809.424,900
26,700₹0.0541,27,025₹859.824,000
26,750₹0.0510,27,275₹920.418,000
26,800₹0.0537,70,775₹959.4528,650
26,850₹0.0513,03,725₹977.811,100
26,900₹0.0529,83,050₹1,058.415,075
26,950₹0.057,21,650₹1,114.156,975
27,000₹0.0576,08,075₹1,161.716,650
27,050₹0.058,18,400₹1,129.52,475
27,100₹0.0546,44,975₹1,210.951,650
27,150₹0.0510,09,650₹1,312.61,575
27,200₹0.0559,39,325₹1,360.54,200
27,250₹0.056,52,950₹1,247.85825
27,300₹0.0533,12,000₹1,469.31,050
27,350₹0.0511,46,900₹1,511.155,400
27,400₹0.0518,27,450₹1,54575
27,450₹0.056,74,700₹1,615.750
27,500₹0.0549,26,675₹1,6583,150
27,550₹0.051,89,225₹1,769.675
27,600₹0.0511,59,425₹1,770375
27,650₹0.052,09,625₹1,531.950
27,700₹0.0513,17,300₹1,587225
27,750₹0.053,41,550₹1,959.2575
27,800₹0.0510,75,425₹2,035.15150
27,850₹0.053,57,975₹1,744.20
27,900₹0.059,56,250₹1,798.250
27,950₹0.0516,42,125₹2,135.8450