NIFTY 50 27,600 CE traded across 16 sessions from 18 Nov 2025 to 9 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹7 | ₹7.9 | ₹5.9 | ₹6.95 | 1,500 | 900 |
| 19 Nov 2025 | ₹5.5 | ₹6 | ₹4.5 | ₹4.8 | 3,300 | 2,850 |
| 20 Nov 2025 | ₹4.9 | ₹8 | ₹4.65 | ₹5.4 | 16,575 | 12,150 |
| 21 Nov 2025 | ₹5.95 | ₹7 | ₹4.6 | ₹4.85 | 13,500 | 15,225 |
| 24 Nov 2025 | ₹5.9 | ₹5.95 | ₹2.8 | ₹2.95 | 34,050 | 26,625 |
| 25 Nov 2025 | ₹4.45 | ₹4.45 | ₹2.05 | ₹2.1 | 18,900 | 29,400 |
| 26 Nov 2025 | ₹2.2 | ₹2.5 | ₹1.75 | ₹1.85 | 2,18,775 | 48,225 |
| 27 Nov 2025 | ₹1.65 | ₹2.85 | ₹1.3 | ₹1.35 | 5,43,525 | 1,78,425 |
| 28 Nov 2025 | ₹1.35 | ₹1.4 | ₹1.15 | ₹1.3 | 2,85,525 | 1,67,250 |
| 1 Dec 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.4 | 11,10,675 | 4,88,925 |
| 2 Dec 2025 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.2 | 24,90,000 | 12,82,650 |
| 3 Dec 2025 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.15 | 55,35,975 | 16,74,900 |
| 4 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 33,97,650 | 17,29,950 |
| 5 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.6 | 25,43,475 | 17,77,950 |
| 8 Dec 2025 | ₹0.7 | ₹1.7 | ₹0.6 | ₹1.55 | 83,77,875 | 16,02,600 |
| 9 Dec 2025 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 96,18,675 | 11,59,425 |