NIFTY 50 26,750 PE traded across 17 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,001.1 and a low of ₹405. Final close ₹920.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹771.1 | ₹771.1 | ₹765.75 | ₹765.75 | 150 | 0 |
| 14 Nov 2025 | ₹842.15 | ₹842.15 | ₹801.55 | ₹801.55 | 300 | 225 |
| 17 Nov 2025 | ₹665.2 | ₹666.1 | ₹661.95 | ₹666.1 | 450 | 150 |
| 19 Nov 2025 | ₹642.8 | ₹648.1 | ₹641.5 | ₹646.85 | 1,200 | 75 |
| 20 Nov 2025 | ₹514.95 | ₹514.95 | ₹514.95 | ₹514.95 | 75 | 300 |
| 21 Nov 2025 | ₹594.05 | ₹626.15 | ₹591.8 | ₹626.15 | 225 | 225 |
| 25 Nov 2025 | ₹704.95 | ₹704.95 | ₹692.2 | ₹692.2 | 150 | 225 |
| 26 Nov 2025 | ₹598 | ₹598 | ₹511.7 | ₹511.7 | 1,950 | 900 |
| 27 Nov 2025 | ₹440.5 | ₹557.6 | ₹414.8 | ₹482.85 | 8,850 | 2,175 |
| 28 Nov 2025 | ₹474.8 | ₹502.2 | ₹438.6 | ₹477.5 | 9,225 | 3,900 |
| 1 Dec 2025 | ₹405.7 | ₹552.95 | ₹405 | ₹528 | 26,925 | 10,050 |
| 2 Dec 2025 | ₹581 | ₹667.5 | ₹551.05 | ₹631.2 | 18,225 | 12,750 |
| 3 Dec 2025 | ₹710 | ₹812.05 | ₹710 | ₹722.05 | 23,625 | 21,975 |
| 4 Dec 2025 | ₹764.15 | ₹785.2 | ₹621.7 | ₹679.15 | 21,375 | 19,200 |
| 5 Dec 2025 | ₹687.15 | ₹704 | ₹520 | ₹546.2 | 45,150 | 18,675 |
| 8 Dec 2025 | ₹571.7 | ₹811.5 | ₹562 | ₹809.25 | 26,175 | 20,700 |
| 9 Dec 2025 | ₹900 | ₹1,001.1 | ₹832.35 | ₹920.4 | 17,325 | 18,000 |