NIFTY 50 24,200 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹25 | ₹27.3 | ₹25 | ₹26 | 2,025 | 1,650 |
| 11 Nov 2025 | ₹21.2 | ₹30 | ₹21.2 | ₹23.9 | 1,800 | 2,550 |
| 12 Nov 2025 | ₹16.05 | ₹19 | ₹16 | ₹19 | 975 | 3,000 |
| 13 Nov 2025 | ₹16.15 | ₹22.5 | ₹14 | ₹17 | 5,850 | 4,275 |
| 14 Nov 2025 | ₹18 | ₹19.8 | ₹12.75 | ₹13 | 7,575 | 4,275 |
| 17 Nov 2025 | ₹13 | ₹14 | ₹10.1 | ₹12.75 | 17,850 | 15,375 |
| 18 Nov 2025 | ₹11.5 | ₹12.5 | ₹9.75 | ₹11.25 | 2,400 | 16,125 |
| 19 Nov 2025 | ₹9.55 | ₹10.8 | ₹9 | ₹9.3 | 4,725 | 18,375 |
| 20 Nov 2025 | ₹9.6 | ₹9.6 | ₹7.9 | ₹8.75 | 1,050 | 18,450 |
| 21 Nov 2025 | ₹10.5 | ₹11.55 | ₹5.7 | ₹7.35 | 3,825 | 20,100 |
| 24 Nov 2025 | ₹8.45 | ₹8.45 | ₹4.6 | ₹5.6 | 24,600 | 31,800 |
| 25 Nov 2025 | ₹7.5 | ₹8.45 | ₹3.8 | ₹5 | 50,100 | 37,950 |
| 26 Nov 2025 | ₹4.7 | ₹5 | ₹3.35 | ₹3.95 | 3,33,225 | 1,02,750 |
| 27 Nov 2025 | ₹3.55 | ₹4.2 | ₹2.55 | ₹2.55 | 1,99,575 | 92,250 |
| 28 Nov 2025 | ₹2.45 | ₹3.4 | ₹2.45 | ₹2.6 | 1,92,150 | 66,525 |
| 1 Dec 2025 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.65 | 2,65,725 | 1,25,325 |
| 2 Dec 2025 | ₹2.45 | ₹2.6 | ₹1.5 | ₹1.5 | 4,52,775 | 1,42,650 |
| 3 Dec 2025 | ₹1.7 | ₹2.45 | ₹1.5 | ₹1.6 | 50,59,650 | 3,52,500 |
| 4 Dec 2025 | ₹1.55 | ₹2 | ₹1 | ₹1 | 38,66,325 | 2,98,650 |
| 5 Dec 2025 | ₹1.05 | ₹1.4 | ₹0.9 | ₹1.15 | 42,65,550 | 9,70,275 |
| 8 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.6 | 55,61,100 | 5,07,750 |
| 9 Dec 2025 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 47,43,525 | 4,59,975 |