NIFTY 50 25,950 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹319.7 and a low of ₹8.9. Final close ₹110.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹246.95 | ₹264.05 | ₹246.95 | ₹250 | 2,250 | 1,275 |
| 14 Nov 2025 | ₹289.65 | ₹319.7 | ₹246.45 | ₹247.9 | 4,800 | 3,675 |
| 17 Nov 2025 | ₹238.6 | ₹238.7 | ₹189.55 | ₹191.6 | 26,550 | 11,175 |
| 18 Nov 2025 | ₹215 | ₹254.8 | ₹198.15 | ₹236 | 32,625 | 7,725 |
| 19 Nov 2025 | ₹248 | ₹248 | ₹171.85 | ₹176.55 | 58,500 | 17,325 |
| 20 Nov 2025 | ₹153.15 | ₹163.1 | ₹115.65 | ₹115.9 | 30,975 | 21,150 |
| 21 Nov 2025 | ₹144.95 | ₹167.65 | ₹128.5 | ₹166 | 58,350 | 19,425 |
| 24 Nov 2025 | ₹131.1 | ₹190.5 | ₹124.45 | ₹190.5 | 1,30,350 | 41,175 |
| 25 Nov 2025 | ₹184.4 | ₹205.9 | ₹153.75 | ₹200 | 5,93,475 | 1,07,550 |
| 26 Nov 2025 | ₹180 | ₹180.1 | ₹81.45 | ₹84.05 | 17,02,800 | 6,60,150 |
| 27 Nov 2025 | ₹70.05 | ₹90.6 | ₹56.45 | ₹62 | 13,39,950 | 7,46,025 |
| 28 Nov 2025 | ₹61.1 | ₹68 | ₹49.65 | ₹50.5 | 11,60,325 | 6,97,500 |
| 1 Dec 2025 | ₹39.5 | ₹66.55 | ₹33 | ₹54.1 | 32,82,825 | 8,43,900 |
| 2 Dec 2025 | ₹70 | ₹88.55 | ₹56.95 | ₹68 | 97,49,400 | 11,94,900 |
| 3 Dec 2025 | ₹75.05 | ₹138.85 | ₹75.05 | ₹84.7 | 19,00,32,600 | 34,86,450 |
| 4 Dec 2025 | ₹105 | ₹112.8 | ₹47.35 | ₹53.1 | 13,61,64,450 | 45,01,875 |
| 5 Dec 2025 | ₹60.5 | ₹62.9 | ₹12.5 | ₹12.9 | 19,67,28,750 | 77,02,950 |
| 8 Dec 2025 | ₹8.9 | ₹88 | ₹8.9 | ₹64.25 | 50,12,65,200 | 62,67,525 |
| 9 Dec 2025 | ₹88.3 | ₹217.9 | ₹45.95 | ₹110.5 | 32,53,05,075 | 17,46,975 |