NIFTY 50 24,450 CE traded across 12 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,873.2 and a low of ₹1,445. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,631.2 | ₹1,631.2 | ₹1,620.8 | ₹1,620.8 | 150 | 0 |
| 14 Nov 2025 | ₹1,565.4 | ₹1,576.1 | ₹1,565.4 | ₹1,575.05 | 300 | 75 |
| 17 Nov 2025 | ₹1,709.1 | ₹1,709.1 | ₹1,709.1 | ₹1,709.1 | 75 | 75 |
| 19 Nov 2025 | ₹1,712.85 | ₹1,712.85 | ₹1,712.85 | ₹1,712.85 | 75 | 75 |
| 20 Nov 2025 | ₹1,873.2 | ₹1,873.2 | ₹1,864.2 | ₹1,864.2 | 150 | 75 |
| 21 Nov 2025 | ₹1,763.05 | ₹1,763.05 | ₹1,763.05 | ₹1,763.05 | 75 | 75 |
| 26 Nov 2025 | ₹1,789.95 | ₹1,814.8 | ₹1,789.95 | ₹1,808.6 | 225 | 75 |
| 27 Nov 2025 | ₹1,835.8 | ₹1,835.8 | ₹1,828.5 | ₹1,828.5 | 150 | 75 |
| 28 Nov 2025 | ₹1,831.9 | ₹1,831.9 | ₹1,823.35 | ₹1,823.35 | 150 | 75 |
| 1 Dec 2025 | ₹1,761.1 | ₹1,761.1 | ₹1,755.3 | ₹1,755.3 | 150 | 75 |
| 2 Dec 2025 | ₹1,655 | ₹1,655 | ₹1,654 | ₹1,654 | 750 | 675 |
| 9 Dec 2025 | ₹1,445 | ₹1,454 | ₹1,445 | ₹1,450 | 750 | 225 |