NIFTY 50 25,250 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹164.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹141.85 | ₹152.75 | ₹124.55 | ₹128.85 | 8,700 | 3,825 |
| 11 Nov 2025 | ₹156.35 | ₹164.9 | ₹110.7 | ₹110.7 | 1,575 | 3,225 |
| 12 Nov 2025 | ₹82.2 | ₹82.2 | ₹71 | ₹71 | 2,550 | 3,975 |
| 13 Nov 2025 | ₹65 | ₹77.25 | ₹60.2 | ₹77.25 | 3,000 | 5,175 |
| 14 Nov 2025 | ₹88 | ₹95 | ₹67.95 | ₹68.15 | 6,600 | 5,850 |
| 17 Nov 2025 | ₹55 | ₹55.8 | ₹45.6 | ₹46.55 | 3,375 | 6,075 |
| 18 Nov 2025 | ₹54.3 | ₹63.75 | ₹46.7 | ₹57.6 | 5,925 | 9,825 |
| 19 Nov 2025 | ₹57.15 | ₹60.6 | ₹39.55 | ₹43.05 | 11,475 | 8,175 |
| 20 Nov 2025 | ₹34.55 | ₹39.45 | ₹27.6 | ₹27.6 | 11,175 | 6,900 |
| 21 Nov 2025 | ₹33.5 | ₹39.45 | ₹28.9 | ₹34.55 | 10,575 | 8,025 |
| 24 Nov 2025 | ₹28.6 | ₹35.5 | ₹22.9 | ₹35 | 67,575 | 19,350 |
| 25 Nov 2025 | ₹31.1 | ₹34.6 | ₹22.5 | ₹29 | 39,825 | 28,500 |
| 26 Nov 2025 | ₹23.55 | ₹23.55 | ₹12.75 | ₹12.8 | 2,51,400 | 58,650 |
| 27 Nov 2025 | ₹11.1 | ₹11.6 | ₹8.1 | ₹8.1 | 1,80,600 | 51,000 |
| 28 Nov 2025 | ₹8.45 | ₹9.35 | ₹5.3 | ₹5.35 | 5,81,550 | 2,28,300 |
| 1 Dec 2025 | ₹6 | ₹7 | ₹4.3 | ₹5.55 | 9,75,000 | 2,18,100 |
| 2 Dec 2025 | ₹4.95 | ₹6.25 | ₹4.3 | ₹4.7 | 12,97,650 | 4,25,400 |
| 3 Dec 2025 | ₹4.9 | ₹7.85 | ₹4.15 | ₹4.45 | 1,06,22,175 | 8,63,925 |
| 4 Dec 2025 | ₹4 | ₹5.15 | ₹2.4 | ₹2.4 | 1,59,63,675 | 10,95,150 |
| 5 Dec 2025 | ₹2.65 | ₹2.8 | ₹1.75 | ₹2.45 | 2,76,58,575 | 14,09,475 |
| 8 Dec 2025 | ₹1.5 | ₹2.2 | ₹0.9 | ₹0.95 | 2,49,85,425 | 11,56,500 |
| 9 Dec 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 5,85,62,700 | 12,45,300 |