NIFTY 50 25,750 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹233.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹180.95 | ₹191.2 | ₹180.95 | ₹185.75 | 1,875 | 1,050 |
| 14 Nov 2025 | ₹202.9 | ₹233.1 | ₹165 | ₹165 | 6,075 | 3,000 |
| 17 Nov 2025 | ₹157.05 | ₹163.3 | ₹126.75 | ₹126.75 | 5,700 | 5,100 |
| 18 Nov 2025 | ₹156.95 | ₹174.35 | ₹132 | ₹159.7 | 4,575 | 6,300 |
| 19 Nov 2025 | ₹168.8 | ₹173 | ₹113.75 | ₹119.7 | 31,500 | 15,000 |
| 20 Nov 2025 | ₹101 | ₹111.75 | ₹74.85 | ₹74.85 | 38,550 | 19,725 |
| 21 Nov 2025 | ₹74.85 | ₹111.4 | ₹74.85 | ₹109.8 | 57,000 | 21,975 |
| 24 Nov 2025 | ₹81.75 | ₹121.65 | ₹76.75 | ₹116.25 | 79,050 | 32,100 |
| 25 Nov 2025 | ₹118.25 | ₹125.55 | ₹91.8 | ₹122.75 | 1,29,225 | 43,500 |
| 26 Nov 2025 | ₹111.2 | ₹111.2 | ₹47.3 | ₹47.35 | 5,16,000 | 1,44,975 |
| 27 Nov 2025 | ₹47 | ₹49.5 | ₹31.45 | ₹32.4 | 8,79,075 | 1,53,900 |
| 28 Nov 2025 | ₹33.2 | ₹35.2 | ₹23.55 | ₹23.65 | 8,82,525 | 2,58,075 |
| 1 Dec 2025 | ₹14 | ₹31.95 | ₹11.35 | ₹23.95 | 20,81,400 | 4,43,625 |
| 2 Dec 2025 | ₹26.85 | ₹38.7 | ₹24.75 | ₹28.65 | 73,81,800 | 13,86,300 |
| 3 Dec 2025 | ₹34.05 | ₹61.55 | ₹30.1 | ₹31.55 | 5,97,45,675 | 26,97,450 |
| 4 Dec 2025 | ₹40 | ₹42 | ₹14.6 | ₹15.35 | 5,20,54,425 | 37,28,550 |
| 5 Dec 2025 | ₹20.05 | ₹20.05 | ₹4.6 | ₹4.8 | 8,16,54,450 | 55,61,625 |
| 8 Dec 2025 | ₹4.05 | ₹20.95 | ₹2.5 | ₹7.65 | 20,67,09,900 | 66,79,500 |
| 9 Dec 2025 | ₹11.9 | ₹64 | ₹0.05 | ₹0.05 | 1,85,92,60,950 | 83,94,900 |