NIFTY 50 25,500 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹259.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹211.3 | ₹232.4 | ₹185 | ₹197.1 | 14,175 | 8,550 |
| 11 Nov 2025 | ₹208 | ₹259.95 | ₹158 | ₹158 | 37,125 | 9,000 |
| 12 Nov 2025 | ₹119 | ₹134.85 | ₹106.15 | ₹111.3 | 38,775 | 19,575 |
| 13 Nov 2025 | ₹122.45 | ₹125.4 | ₹94.5 | ₹119.85 | 60,450 | 28,425 |
| 14 Nov 2025 | ₹140.2 | ₹152.6 | ₹107.15 | ₹107.45 | 1,32,600 | 52,575 |
| 17 Nov 2025 | ₹106.55 | ₹110.35 | ₹73.05 | ₹75.75 | 1,48,575 | 79,800 |
| 18 Nov 2025 | ₹88.55 | ₹107.8 | ₹77.05 | ₹97.55 | 75,150 | 85,875 |
| 19 Nov 2025 | ₹100 | ₹106.75 | ₹65.7 | ₹69.8 | 1,97,100 | 87,825 |
| 20 Nov 2025 | ₹60.25 | ₹66.8 | ₹43.2 | ₹43.2 | 2,37,450 | 1,12,875 |
| 21 Nov 2025 | ₹53.1 | ₹65.75 | ₹48.5 | ₹64.4 | 4,88,625 | 2,22,225 |
| 24 Nov 2025 | ₹58.85 | ₹66.75 | ₹41.5 | ₹66.05 | 8,25,600 | 3,02,475 |
| 25 Nov 2025 | ₹73.65 | ₹73.65 | ₹44.55 | ₹60.45 | 14,39,475 | 4,79,025 |
| 26 Nov 2025 | ₹53.2 | ₹63 | ₹23.5 | ₹24.1 | 32,61,300 | 8,75,250 |
| 27 Nov 2025 | ₹20 | ₹23.3 | ₹14.5 | ₹14.85 | 42,12,150 | 9,51,675 |
| 28 Nov 2025 | ₹15.35 | ₹15.6 | ₹9.2 | ₹9.55 | 63,07,575 | 27,11,850 |
| 1 Dec 2025 | ₹7.25 | ₹12.95 | ₹6.45 | ₹9.25 | 91,87,500 | 45,96,375 |
| 2 Dec 2025 | ₹10.75 | ₹13.2 | ₹8.6 | ₹9.3 | 1,64,97,750 | 63,61,500 |
| 3 Dec 2025 | ₹10.95 | ₹19.9 | ₹8.6 | ₹9.25 | 6,10,99,500 | 89,34,225 |
| 4 Dec 2025 | ₹10.3 | ₹12 | ₹4 | ₹4.2 | 5,33,32,800 | 93,87,000 |
| 5 Dec 2025 | ₹4 | ₹4.5 | ₹2.4 | ₹2.9 | 8,55,60,000 | 96,84,375 |
| 8 Dec 2025 | ₹2.1 | ₹4.85 | ₹1.25 | ₹1.4 | 12,51,49,800 | 95,92,200 |
| 9 Dec 2025 | ₹1.75 | ₹5.3 | ₹0.05 | ₹0.05 | 24,31,91,625 | 75,33,600 |