NIFTY 50 25,650 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹322.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹278.15 | ₹278.15 | ₹235.2 | ₹242.75 | 675 | 1,200 |
| 11 Nov 2025 | ₹242.8 | ₹322.35 | ₹195.2 | ₹195.2 | 1,650 | 1,275 |
| 12 Nov 2025 | ₹156 | ₹156 | ₹137.95 | ₹147.95 | 27,600 | 23,850 |
| 13 Nov 2025 | ₹148.8 | ₹161.2 | ₹125.1 | ₹154.7 | 6,000 | 23,325 |
| 14 Nov 2025 | ₹183 | ₹198.1 | ₹142.3 | ₹142.5 | 39,750 | 6,900 |
| 17 Nov 2025 | ₹131.05 | ₹140.2 | ₹99.65 | ₹105 | 6,300 | 6,825 |
| 18 Nov 2025 | ₹124.95 | ₹141.8 | ₹107.1 | ₹134.15 | 47,550 | 29,025 |
| 19 Nov 2025 | ₹136.6 | ₹141.7 | ₹92 | ₹97.5 | 46,800 | 13,725 |
| 20 Nov 2025 | ₹84.3 | ₹92.45 | ₹60 | ₹60 | 23,625 | 17,550 |
| 21 Nov 2025 | ₹75.9 | ₹92.35 | ₹68.3 | ₹88.9 | 30,375 | 15,825 |
| 24 Nov 2025 | ₹63.7 | ₹95.6 | ₹60.9 | ₹94.35 | 61,800 | 22,425 |
| 25 Nov 2025 | ₹92.2 | ₹97.5 | ₹69.3 | ₹90.75 | 1,88,175 | 34,050 |
| 26 Nov 2025 | ₹75.35 | ₹75.35 | ₹36.2 | ₹36.2 | 9,79,875 | 2,10,975 |
| 27 Nov 2025 | ₹40.05 | ₹40.05 | ₹22.55 | ₹22.95 | 10,55,550 | 1,74,375 |
| 28 Nov 2025 | ₹23.1 | ₹24.75 | ₹15.85 | ₹16.65 | 7,39,725 | 2,43,075 |
| 1 Dec 2025 | ₹12.95 | ₹23.8 | ₹11.45 | ₹16.85 | 15,93,000 | 3,94,425 |
| 2 Dec 2025 | ₹19.5 | ₹25.15 | ₹16.3 | ₹17.75 | 45,68,775 | 12,58,650 |
| 3 Dec 2025 | ₹28 | ₹39.1 | ₹18.05 | ₹18.85 | 4,07,44,050 | 18,91,500 |
| 4 Dec 2025 | ₹21 | ₹24.7 | ₹7.9 | ₹8.45 | 3,57,71,550 | 26,67,225 |
| 5 Dec 2025 | ₹7.95 | ₹9.5 | ₹3.25 | ₹3.75 | 5,45,88,000 | 25,28,250 |
| 8 Dec 2025 | ₹3 | ₹10.7 | ₹1.65 | ₹2.45 | 11,10,07,275 | 31,02,000 |
| 9 Dec 2025 | ₹4.5 | ₹24.05 | ₹0.05 | ₹0.05 | 55,12,65,975 | 45,65,475 |