NIFTY 50 26,250 CE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹230 | ₹237.6 | ₹200 | ₹202 | 1,575 | 1,200 |
| 14 Nov 2025 | ₹193 | ₹214.45 | ₹165.4 | ₹207.4 | 9,900 | 2,925 |
| 17 Nov 2025 | ₹218.05 | ₹234.75 | ₹200 | ₹226.3 | 2,925 | 3,825 |
| 18 Nov 2025 | ₹190.1 | ₹211.4 | ₹173.95 | ₹174.5 | 9,975 | 9,975 |
| 19 Nov 2025 | ₹159.65 | ₹230.7 | ₹151.55 | ₹223.5 | 31,950 | 15,825 |
| 20 Nov 2025 | ₹234.05 | ₹316 | ₹226.45 | ₹300 | 1,15,500 | 17,400 |
| 21 Nov 2025 | ₹260.85 | ₹279.7 | ₹210 | ₹214.85 | 57,750 | 26,250 |
| 24 Nov 2025 | ₹237.8 | ₹243.2 | ₹147.35 | ₹147.8 | 1,35,150 | 42,075 |
| 25 Nov 2025 | ₹163.5 | ₹164 | ₹88.55 | ₹90.75 | 1,85,100 | 67,800 |
| 26 Nov 2025 | ₹113.15 | ₹224.8 | ₹112.7 | ₹217.95 | 10,11,225 | 1,43,250 |
| 27 Nov 2025 | ₹225.65 | ₹271.95 | ₹168 | ₹203.5 | 22,48,200 | 3,40,275 |
| 28 Nov 2025 | ₹209 | ₹228.25 | ₹173.7 | ₹190 | 28,40,475 | 5,14,575 |
| 1 Dec 2025 | ₹219.95 | ₹240 | ₹134.65 | ₹144.05 | 65,03,400 | 10,73,325 |
| 2 Dec 2025 | ₹106.15 | ₹134.7 | ₹73.25 | ₹82.4 | 1,01,76,750 | 20,65,425 |
| 3 Dec 2025 | ₹77.9 | ₹79.9 | ₹28.55 | ₹42.95 | 4,87,36,125 | 37,54,650 |
| 4 Dec 2025 | ₹39.6 | ₹63.15 | ₹24.8 | ₹36.7 | 7,39,65,150 | 34,49,400 |
| 5 Dec 2025 | ₹36.4 | ₹78.85 | ₹20.8 | ₹54.75 | 27,37,12,575 | 48,19,425 |
| 8 Dec 2025 | ₹56.95 | ₹57.2 | ₹4.45 | ₹4.6 | 32,59,08,225 | 1,45,69,050 |
| 9 Dec 2025 | ₹3.5 | ₹3.6 | ₹0.05 | ₹0.05 | 14,70,78,675 | 42,11,025 |